Crypto exchange Yobit

Market Decred (DCR) / [unlinked]

Identifier on Yobit: dcr_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-18 589.4936 0.0000 DCR 589.4936 589.4936 589.4936 589.4936
2020-04-17 589.4936 0.0000 DCR 589.4936 589.4936 589.4936 589.4936
2020-04-16 589.4936 0.0004 DCR 589.4936 589.4936 589.4936 589.4936
2020-04-15 589.4936 0.0000 DCR 589.4936 589.4936 589.4936 589.4936
2020-04-14 589.4936 0.0000 DCR 589.4936 589.4936 589.4936 589.4936
2020-04-13 589.4936 0.0000 DCR 589.4936 589.4936 589.4936 589.4936
2020-04-12 592.4411 0.0016 DCR 592.4411 589.4936 595.3886 589.4936
2020-04-11 604.3492 0.0022 DCR 604.3492 601.3425 607.3559 601.3425
2020-04-10 622.7232 0.0040 DCR 622.7232 613.4294 632.0170 613.4294
2020-04-09 645.0443 0.0251 DCR 645.0443 645.0443 645.0443 645.0443
2020-04-08 641.5923 0.0040 DCR 641.5923 632.0170 651.1677 632.0170
2020-04-07 671.0316 0.0048 DCR 671.0316 657.6794 684.3838 657.6794
2020-04-06 684.3838 0.0000 DCR 684.3838 684.3838 684.3838 684.3838
2020-04-05 684.3838 0.0002 DCR 684.3838 684.3838 684.3838 684.3838
2020-04-04 691.2277 0.0000 DCR 691.2277 691.2277 691.2277 691.2277
2020-04-03 694.6838 0.0020 DCR 694.6838 691.2277 698.1399 691.2277
2020-04-02 737.8000 0.0000 DCR 737.8000 737.8000 737.8000 737.8000
2020-04-01 737.8000 0.0000 DCR 737.8000 737.8000 737.8000 737.8000
2020-03-31 694.4839 0.2538 DCR 694.4839 651.1677 737.8000 737.8000
2020-03-30 632.1421 0.0052 DCR 632.1421 619.5637 644.7205 619.5637
2020-03-29 651.1677 0.0000 DCR 651.1677 651.1677 651.1677 651.1677
2020-03-28 691.2277 0.0000 DCR 691.2277 691.2277 691.2277 691.2277
2020-03-27 691.2277 0.0000 DCR 691.2277 691.2277 691.2277 691.2277
2020-03-26 691.2277 0.0000 DCR 691.2277 691.2277 691.2277 691.2277
2020-03-24 691.2277 0.0000 DCR 691.2277 691.2277 691.2277 691.2277
2020-03-23 691.2277 0.0000 DCR 691.2277 691.2277 691.2277 691.2277
2020-03-22 691.2277 0.0000 DCR 691.2277 691.2277 691.2277 691.2277
2020-03-21 691.2277 0.0000 DCR 691.2277 691.2277 691.2277 691.2277
2020-03-20 674.9209 1.7469 DCR 674.9209 644.7205 705.1213 691.2277
2020-03-19 712.3136 0.0050 DCR 712.3136 698.1399 726.4872 726.4872
2020-03-18 656.1491 0.0270 DCR 656.1491 619.5637 692.7344 692.7344
2020-03-17 607.3860 0.0030 DCR 607.3860 601.3425 613.4294 613.4294
2020-03-16 595.3886 0.0000 DCR 595.3886 595.3886 595.3886 595.3886
2020-03-15 540.4384 0.1739 DCR 540.4384 455.1174 625.7594 595.3886
2020-03-14 628.9504 0.0034 DCR 628.9504 619.5637 638.3371 619.5637
2020-03-13 712.5093 3.3034 DCR 712.5093 638.3371 786.6816 638.3371
2020-03-12 796.7146 2.4588 DCR 796.7146 750.0000 843.4291 750.0000
2020-03-11 886.8444 0.4214 DCR 886.8444 851.8634 921.8253 851.8634
2020-03-10 893.5637 0.3615 DCR 893.5637 868.9858 918.1415 918.1415
2020-03-09 873.3308 0.0020 DCR 873.3308 868.9858 877.6757 868.9858
2020-03-08 877.6757 0.0010 DCR 877.6757 877.6757 877.6757 877.6757
2020-03-06 885.5399 0.0434 DCR 885.5399 843.4291 927.6508 927.6508
2020-03-05 820.0000 0.0000 DCR 820.0000 820.0000 820.0000 820.0000
2020-03-04 820.0000 0.0000 DCR 820.0000 820.0000 820.0000 820.0000
2020-03-03 820.0000 0.0000 DCR 820.0000 820.0000 820.0000 820.0000
2020-03-02 800.0000 0.0034 DCR 800.0000 800.0000 800.0000 800.0000
2020-03-01 800.0000 0.0000 DCR 800.0000 800.0000 800.0000 800.0000
2020-02-29 800.0000 0.0000 DCR 800.0000 800.0000 800.0000 800.0000
2020-02-28 801.2469 0.0029 DCR 801.2469 800.0000 802.4939 800.0000
2020-02-27 877.6757 0.0000 DCR 877.6757 877.6757 877.6757 877.6757
12...4041424344...4950