Identifier on Yobit: dcr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
8,550.9544 DOGE |
0.0000 DCR |
8,550.9544 DOGE |
8,550.9544 DOGE |
8,550.9544 DOGE |
8,550.9544 DOGE |
| 2019-02-18 |
8,550.9544 DOGE |
0.0247 DCR |
8,550.9544 DOGE |
8,550.9544 DOGE |
8,550.9544 DOGE |
8,550.9544 DOGE |
| 2019-02-17 |
8,478.9150 DOGE |
0.0000 DCR |
8,478.9150 DOGE |
8,478.9150 DOGE |
8,478.9150 DOGE |
8,478.9150 DOGE |
| 2019-02-16 |
8,478.9150 DOGE |
0.0000 DCR |
8,478.9150 DOGE |
8,478.9150 DOGE |
8,478.9150 DOGE |
8,478.9150 DOGE |
| 2019-02-15 |
8,478.9150 DOGE |
0.0216 DCR |
8,478.9150 DOGE |
8,478.9150 DOGE |
8,478.9150 DOGE |
8,478.9150 DOGE |
| 2019-02-14 |
8,478.9150 DOGE |
0.0216 DCR |
8,478.9150 DOGE |
8,478.9150 DOGE |
8,478.9150 DOGE |
8,478.9150 DOGE |
| 2019-02-13 |
8,378.8180 DOGE |
0.0000 DCR |
8,378.8180 DOGE |
8,378.8180 DOGE |
8,378.8180 DOGE |
8,378.8180 DOGE |
| 2019-02-12 |
8,399.2976 DOGE |
0.2086 DCR |
8,399.2976 DOGE |
8,378.8180 DOGE |
8,419.7773 DOGE |
8,378.8180 DOGE |
| 2019-02-11 |
8,158.5651 DOGE |
0.0000 DCR |
8,158.5651 DOGE |
8,158.5651 DOGE |
8,158.5651 DOGE |
8,158.5651 DOGE |
| 2019-02-10 |
8,158.5651 DOGE |
0.0000 DCR |
8,158.5651 DOGE |
8,158.5651 DOGE |
8,158.5651 DOGE |
8,158.5651 DOGE |
| 2019-02-09 |
8,158.5651 DOGE |
0.0000 DCR |
8,158.5651 DOGE |
8,158.5651 DOGE |
8,158.5651 DOGE |
8,158.5651 DOGE |
| 2019-02-08 |
8,158.5651 DOGE |
0.0000 DCR |
8,158.5651 DOGE |
8,158.5651 DOGE |
8,158.5651 DOGE |
8,158.5651 DOGE |
| 2019-02-07 |
8,158.5651 DOGE |
0.0000 DCR |
8,158.5651 DOGE |
8,158.5651 DOGE |
8,158.5651 DOGE |
8,158.5651 DOGE |
| 2019-02-06 |
8,160.6067 DOGE |
0.0270 DCR |
8,160.6067 DOGE |
8,158.5651 DOGE |
8,162.6484 DOGE |
8,158.5651 DOGE |
| 2019-02-05 |
8,881.9785 DOGE |
0.2984 DCR |
8,881.9785 DOGE |
8,871.3308 DOGE |
8,892.6262 DOGE |
8,880.1171 DOGE |
| 2019-02-04 |
8,096.9241 DOGE |
0.0950 DCR |
8,096.9241 DOGE |
8,096.9241 DOGE |
8,096.9241 DOGE |
8,096.9241 DOGE |
| 2019-02-03 |
8,127.1948 DOGE |
0.2446 DCR |
8,127.1948 DOGE |
8,127.1948 DOGE |
8,127.1948 DOGE |
8,127.1948 DOGE |
| 2019-02-02 |
8,481.6900 DOGE |
0.0000 DCR |
8,481.6900 DOGE |
8,481.6900 DOGE |
8,481.6900 DOGE |
8,481.6900 DOGE |
| 2019-02-01 |
8,481.6900 DOGE |
0.0000 DCR |
8,481.6900 DOGE |
8,481.6900 DOGE |
8,481.6900 DOGE |
8,481.6900 DOGE |