Identifier on Yobit: dcr_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-12 |
8,983.6236 DOGE |
0.0151 DCR |
8,983.6236 DOGE |
8,983.6236 DOGE |
8,983.6236 DOGE |
8,983.6236 DOGE |
2019-06-11 |
9,090.0744 DOGE |
0.0000 DCR |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
2019-06-10 |
9,090.0744 DOGE |
0.0000 DCR |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
2019-06-09 |
9,090.0744 DOGE |
0.0000 DCR |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
2019-06-08 |
9,090.0744 DOGE |
0.0000 DCR |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
2019-06-07 |
9,090.0744 DOGE |
0.0000 DCR |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
2019-06-06 |
9,090.0744 DOGE |
0.0000 DCR |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
2019-06-05 |
9,090.0744 DOGE |
0.0000 DCR |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
2019-06-04 |
8,735.1196 DOGE |
0.0848 DCR |
8,735.1196 DOGE |
8,380.1648 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
2019-06-03 |
9,100.7687 DOGE |
0.0593 DCR |
9,100.7687 DOGE |
9,097.0744 DOGE |
9,104.4629 DOGE |
9,104.4629 DOGE |
2019-06-02 |
8,247.6784 DOGE |
0.0000 DCR |
8,247.6784 DOGE |
8,247.6784 DOGE |
8,247.6784 DOGE |
8,247.6784 DOGE |
2019-06-01 |
8,247.6784 DOGE |
0.0106 DCR |
8,247.6784 DOGE |
8,247.6784 DOGE |
8,247.6784 DOGE |
8,247.6784 DOGE |
2019-05-31 |
8,322.4936 DOGE |
0.0117 DCR |
8,322.4936 DOGE |
8,130.5336 DOGE |
8,514.4535 DOGE |
8,130.5336 DOGE |
2019-05-30 |
8,763.3520 DOGE |
0.0210 DCR |
8,763.3520 DOGE |
8,551.2197 DOGE |
8,975.4842 DOGE |
8,551.2197 DOGE |
2019-05-29 |
9,484.0858 DOGE |
0.0581 DCR |
9,484.0858 DOGE |
9,256.8670 DOGE |
9,711.3047 DOGE |
9,711.3047 DOGE |
2019-05-28 |
9,256.8670 DOGE |
0.0204 DCR |
9,256.8670 DOGE |
9,256.8670 DOGE |
9,256.8670 DOGE |
9,256.8670 DOGE |
2019-05-27 |
9,601.1061 DOGE |
0.0000 DCR |
9,601.1061 DOGE |
9,601.1061 DOGE |
9,601.1061 DOGE |
9,601.1061 DOGE |
2019-05-26 |
9,601.1061 DOGE |
0.0000 DCR |
9,601.1061 DOGE |
9,601.1061 DOGE |
9,601.1061 DOGE |
9,601.1061 DOGE |
2019-05-25 |
9,601.1061 DOGE |
0.0000 DCR |
9,601.1061 DOGE |
9,601.1061 DOGE |
9,601.1061 DOGE |
9,601.1061 DOGE |
2019-05-24 |
9,601.1061 DOGE |
0.0000 DCR |
9,601.1061 DOGE |
9,601.1061 DOGE |
9,601.1061 DOGE |
9,601.1061 DOGE |
2019-05-23 |
9,601.1061 DOGE |
0.0024 DCR |
9,601.1061 DOGE |
9,601.1061 DOGE |
9,601.1061 DOGE |
9,601.1061 DOGE |
2019-05-22 |
9,601.1061 DOGE |
0.0024 DCR |
9,601.1061 DOGE |
9,601.1061 DOGE |
9,601.1061 DOGE |
9,601.1061 DOGE |
2019-05-21 |
10,521.2095 DOGE |
0.0000 DCR |
10,521.2095 DOGE |
10,521.2095 DOGE |
10,521.2095 DOGE |
10,521.2095 DOGE |
2019-05-20 |
10,521.2095 DOGE |
0.0000 DCR |
10,521.2095 DOGE |
10,521.2095 DOGE |
10,521.2095 DOGE |
10,521.2095 DOGE |
2019-05-19 |
10,521.2095 DOGE |
0.0000 DCR |
10,521.2095 DOGE |
10,521.2095 DOGE |
10,521.2095 DOGE |
10,521.2095 DOGE |
2019-05-18 |
10,521.2095 DOGE |
0.0000 DCR |
10,521.2095 DOGE |
10,521.2095 DOGE |
10,521.2095 DOGE |
10,521.2095 DOGE |
2019-05-17 |
10,521.2095 DOGE |
0.0000 DCR |
10,521.2095 DOGE |
10,521.2095 DOGE |
10,521.2095 DOGE |
10,521.2095 DOGE |
2019-05-16 |
10,521.2095 DOGE |
0.0000 DCR |
10,521.2095 DOGE |
10,521.2095 DOGE |
10,521.2095 DOGE |
10,521.2095 DOGE |
2019-05-15 |
10,474.8053 DOGE |
0.0459 DCR |
10,474.8053 DOGE |
10,428.4011 DOGE |
10,521.2095 DOGE |
10,521.2095 DOGE |
2019-05-14 |
10,255.3894 DOGE |
0.2034 DCR |
10,255.3894 DOGE |
9,256.8670 DOGE |
11,253.9119 DOGE |
10,428.4011 DOGE |
2019-05-13 |
10,879.7372 DOGE |
0.0000 DCR |
10,879.7372 DOGE |
10,879.7372 DOGE |
10,879.7372 DOGE |
10,879.7372 DOGE |
2019-05-12 |
10,879.7372 DOGE |
0.0000 DCR |
10,879.7372 DOGE |
10,879.7372 DOGE |
10,879.7372 DOGE |
10,879.7372 DOGE |
2019-05-11 |
10,808.1389 DOGE |
0.0556 DCR |
10,808.1389 DOGE |
10,736.5406 DOGE |
10,879.7372 DOGE |
10,879.7372 DOGE |
2019-05-10 |
10,663.9105 DOGE |
0.0000 DCR |
10,663.9105 DOGE |
10,663.9105 DOGE |
10,663.9105 DOGE |
10,663.9105 DOGE |
2019-05-09 |
9,352.8965 DOGE |
0.0000 DCR |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
2019-05-08 |
9,352.8965 DOGE |
0.0000 DCR |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
2019-05-07 |
9,352.8965 DOGE |
0.0000 DCR |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
2019-05-06 |
9,352.8965 DOGE |
0.0000 DCR |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
2019-05-05 |
9,352.8965 DOGE |
0.0000 DCR |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
2019-05-04 |
9,352.8965 DOGE |
0.0000 DCR |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
2019-05-03 |
9,352.8965 DOGE |
0.0000 DCR |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
2019-05-02 |
9,352.8965 DOGE |
0.0000 DCR |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
2019-05-01 |
9,352.8965 DOGE |
0.0000 DCR |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
2019-04-30 |
9,355.6482 DOGE |
0.2824 DCR |
9,355.6482 DOGE |
9,352.8965 DOGE |
9,358.3999 DOGE |
9,352.8965 DOGE |
2019-04-29 |
11,264.9195 DOGE |
0.0000 DCR |
11,264.9195 DOGE |
11,264.9195 DOGE |
11,264.9195 DOGE |
11,264.9195 DOGE |
2019-04-28 |
11,264.9195 DOGE |
0.0000 DCR |
11,264.9195 DOGE |
11,264.9195 DOGE |
11,264.9195 DOGE |
11,264.9195 DOGE |
2019-04-27 |
11,264.9195 DOGE |
0.0045 DCR |
11,264.9195 DOGE |
11,264.9195 DOGE |
11,264.9195 DOGE |
11,264.9195 DOGE |
2019-04-26 |
11,264.9195 DOGE |
0.0398 DCR |
11,264.9195 DOGE |
11,264.9195 DOGE |
11,264.9195 DOGE |
11,264.9195 DOGE |
2019-04-25 |
9,589.2956 DOGE |
0.0000 DCR |
9,589.2956 DOGE |
9,589.2956 DOGE |
9,589.2956 DOGE |
9,589.2956 DOGE |
2019-04-24 |
9,587.9986 DOGE |
0.0063 DCR |
9,587.9986 DOGE |
9,586.7016 DOGE |
9,589.2956 DOGE |
9,589.2956 DOGE |