Identifier on Yobit: dbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.0010 USD |
0.0000 DBTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-28 |
0.0010 USD |
145.5208 DBTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-27 |
0.0011 USD |
0.0000 DBTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-26 |
0.0011 USD |
0.0000 DBTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-25 |
0.0011 USD |
0.0000 DBTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-24 |
0.0011 USD |
0.0000 DBTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-23 |
0.0011 USD |
0.0000 DBTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-22 |
0.0011 USD |
0.0000 DBTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-21 |
0.0011 USD |
915.9775 DBTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-20 |
0.0011 USD |
0.0000 DBTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-19 |
0.0010 USD |
4,567.1074 DBTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-18 |
0.0016 USD |
178.3368 DBTC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-06-17 |
0.0017 USD |
576.9128 DBTC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-16 |
0.0017 USD |
0.0000 DBTC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-15 |
0.0017 USD |
0.0000 DBTC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-14 |
0.0017 USD |
70.2691 DBTC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-13 |
0.0017 USD |
0.0000 DBTC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-12 |
0.0017 USD |
0.0000 DBTC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-11 |
0.0017 USD |
0.0000 DBTC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-10 |
0.0017 USD |
0.0000 DBTC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-09 |
0.0017 USD |
0.0000 DBTC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-08 |
0.0017 USD |
780.4640 DBTC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-07 |
0.0010 USD |
0.0000 DBTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-06 |
0.0013 USD |
3,065.4125 DBTC |
0.0013 USD |
0.0010 USD |
0.0017 USD |
0.0010 USD |
| 2021-06-05 |
0.0017 USD |
0.0000 DBTC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-04 |
0.0017 USD |
60.0000 DBTC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-03 |
0.0017 USD |
80.6023 DBTC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-02 |
0.0014 USD |
3,339.3765 DBTC |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-01 |
0.0011 USD |
0.0000 DBTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-31 |
0.0011 USD |
0.0000 DBTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-30 |
0.0011 USD |
0.0000 DBTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-29 |
0.0011 USD |
0.0000 DBTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-28 |
0.0011 USD |
0.0000 DBTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-27 |
0.0011 USD |
0.0000 DBTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-26 |
0.0011 USD |
0.0000 DBTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-25 |
0.0011 USD |
170.0000 DBTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-24 |
0.0016 USD |
0.0000 DBTC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-23 |
0.0016 USD |
0.0000 DBTC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-22 |
0.0016 USD |
0.0000 DBTC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-21 |
0.0026 USD |
13,325.2166 DBTC |
0.0026 USD |
0.0016 USD |
0.0035 USD |
0.0016 USD |
| 2021-05-20 |
0.0027 USD |
1,079.7535 DBTC |
0.0027 USD |
0.0017 USD |
0.0036 USD |
0.0017 USD |
| 2021-05-19 |
0.0019 USD |
2,069.9391 DBTC |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-05-18 |
0.0019 USD |
0.0000 DBTC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-17 |
0.0022 USD |
2,019.4109 DBTC |
0.0022 USD |
0.0019 USD |
0.0026 USD |
0.0019 USD |
| 2021-05-16 |
0.0034 USD |
610.0460 DBTC |
0.0034 USD |
0.0026 USD |
0.0042 USD |
0.0026 USD |
| 2021-05-15 |
0.0042 USD |
0.0000 DBTC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-14 |
0.0042 USD |
165.1941 DBTC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-13 |
0.0042 USD |
24.0390 DBTC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-12 |
0.0034 USD |
1,644.8407 DBTC |
0.0034 USD |
0.0026 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-11 |
0.0021 USD |
0.0000 DBTC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |