Identifier on Yobit: dbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0006 USD |
437.2149 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-17 |
0.0006 USD |
437.2149 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-16 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-15 |
0.0005 USD |
835.1647 DBTC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-14 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-13 |
0.0005 USD |
3,539.8161 DBTC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-12 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-11 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-10 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-09 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-08 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-07 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-06 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-05 |
0.0006 USD |
457.5837 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-04 |
0.0006 USD |
4,336.5482 DBTC |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-03 |
0.0005 USD |
0.0000 DBTC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-02 |
0.0005 USD |
0.0000 DBTC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-01 |
0.0005 USD |
1,377.4026 DBTC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-04-30 |
0.0006 USD |
1,899.5119 DBTC |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-04-29 |
0.0006 USD |
424.6581 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-28 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-27 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-26 |
0.0006 USD |
366.6019 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-25 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-24 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-23 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-22 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-21 |
0.0006 USD |
261.9435 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-20 |
0.0006 USD |
431.3497 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-19 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-18 |
0.0006 USD |
3,274.2922 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-17 |
0.0006 USD |
190.7456 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-16 |
0.0006 USD |
333.0177 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-15 |
0.0006 USD |
1,092.3252 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-14 |
0.0006 USD |
4,426.7123 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-13 |
0.0006 USD |
5,585.3775 DBTC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-04-12 |
0.0007 USD |
1,715.0831 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-11 |
0.0007 USD |
0.0000 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-10 |
0.0007 USD |
844.3714 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-09 |
0.0007 USD |
3,712.4471 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-08 |
0.0007 USD |
1,509.6612 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-07 |
0.0006 USD |
5,671.5514 DBTC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-06 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-05 |
0.0006 USD |
384.0850 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-04 |
0.0006 USD |
375.3354 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-03 |
0.0006 USD |
1,426.5189 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-02 |
0.0007 USD |
3,158.1727 DBTC |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-04-01 |
0.0007 USD |
415.8350 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-31 |
0.0007 USD |
0.0000 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-30 |
0.0007 USD |
0.0000 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |