Identifier on Yobit: dbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0025 USD |
3,886.8219 DBTC |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0022 USD |
| 2021-04-24 |
0.0028 USD |
0.0000 DBTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-23 |
0.0028 USD |
0.0000 DBTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-22 |
0.0028 USD |
35.9885 DBTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-21 |
0.0028 USD |
0.0000 DBTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-20 |
0.0028 USD |
0.0000 DBTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-19 |
0.0033 USD |
366.0749 DBTC |
0.0033 USD |
0.0028 USD |
0.0038 USD |
0.0028 USD |
| 2021-04-18 |
0.0033 USD |
45,615.3942 DBTC |
0.0033 USD |
0.0028 USD |
0.0038 USD |
0.0028 USD |
| 2021-04-17 |
0.0033 USD |
5,036.3800 DBTC |
0.0033 USD |
0.0028 USD |
0.0038 USD |
0.0028 USD |
| 2021-04-16 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-15 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-14 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-13 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-12 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-11 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-10 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-09 |
0.0009 USD |
0.0000 DBTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-08 |
0.0009 USD |
0.0000 DBTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-07 |
0.0009 USD |
0.0000 DBTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-06 |
0.0009 USD |
0.0000 DBTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-05 |
0.0009 USD |
0.0000 DBTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-04 |
0.0009 USD |
0.0000 DBTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-03 |
0.0009 USD |
287.2778 DBTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-02 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-01 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-31 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-30 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-29 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-28 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-27 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-26 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-25 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-24 |
0.0032 USD |
8,220.2735 DBTC |
0.0032 USD |
0.0026 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-23 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-22 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-21 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-20 |
0.0026 USD |
385.8203 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-19 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-18 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-17 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-16 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-15 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-14 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-13 |
0.0026 USD |
38.5759 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-12 |
0.0026 USD |
300.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-11 |
0.0002 USD |
0.0000 DBTC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-10 |
0.0002 USD |
0.0000 DBTC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-09 |
0.0002 USD |
0.0000 DBTC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-08 |
0.0002 USD |
0.0000 DBTC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-07 |
0.0002 USD |
0.0000 DBTC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |