Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-06-04 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-06-03 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-06-02 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-06-01 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-05-31 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-05-30 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-05-29 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-05-28 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-05-27 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-05-26 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-05-25 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-05-24 |
0.0411 |
13.2634 DBTC |
0.0411 |
0.0394 |
0.0428 |
0.0394 |
| 2022-05-23 |
0.0428 |
0.0000 DBTC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-05-22 |
0.0448 |
93.0652 DBTC |
0.0448 |
0.0428 |
0.0467 |
0.0428 |
| 2022-05-21 |
0.0467 |
0.0000 DBTC |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-05-20 |
0.0492 |
1,630.3528 DBTC |
0.0492 |
0.0467 |
0.0517 |
0.0467 |
| 2022-05-19 |
0.0536 |
5.7779 DBTC |
0.0536 |
0.0517 |
0.0556 |
0.0517 |
| 2022-05-18 |
0.0556 |
398.9869 DBTC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2022-05-17 |
0.0556 |
0.2806 DBTC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2022-05-16 |
0.0556 |
0.0000 DBTC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2022-05-15 |
0.0556 |
0.0000 DBTC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2022-05-14 |
0.0556 |
0.0000 DBTC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2022-05-13 |
0.0556 |
0.0000 DBTC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2022-05-12 |
0.0556 |
7.1942 DBTC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2022-05-11 |
0.0556 |
0.0000 DBTC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2022-05-10 |
0.0556 |
0.0000 DBTC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2022-05-09 |
0.0556 |
0.0000 DBTC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2022-05-08 |
0.0556 |
0.0000 DBTC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2022-05-07 |
0.0556 |
0.0000 DBTC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2022-05-06 |
0.0556 |
0.0000 DBTC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2022-05-05 |
0.0556 |
0.0000 DBTC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2022-05-04 |
0.0556 |
0.0000 DBTC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2022-05-03 |
0.0556 |
3.4759 DBTC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2022-05-02 |
0.0570 |
118.6194 DBTC |
0.0570 |
0.0556 |
0.0583 |
0.0556 |
| 2022-05-01 |
0.0709 |
8.6139 DBTC |
0.0709 |
0.0583 |
0.0835 |
0.0583 |
| 2022-04-30 |
0.0835 |
0.0000 DBTC |
0.0835 |
0.0835 |
0.0835 |
0.0835 |
| 2022-04-29 |
0.0835 |
0.0000 DBTC |
0.0835 |
0.0835 |
0.0835 |
0.0835 |
| 2022-04-28 |
0.0835 |
0.0000 DBTC |
0.0835 |
0.0835 |
0.0835 |
0.0835 |
| 2022-04-27 |
0.0835 |
0.0000 DBTC |
0.0835 |
0.0835 |
0.0835 |
0.0835 |
| 2022-04-26 |
0.0835 |
0.0000 DBTC |
0.0835 |
0.0835 |
0.0835 |
0.0835 |
| 2022-04-25 |
0.0835 |
14.5494 DBTC |
0.0835 |
0.0835 |
0.0835 |
0.0835 |
| 2022-04-24 |
0.0837 |
857.8965 DBTC |
0.0837 |
0.0835 |
0.0839 |
0.0835 |
| 2022-04-23 |
0.0839 |
2.0000 DBTC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2022-04-22 |
0.0839 |
0.0000 DBTC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2022-04-21 |
0.0839 |
0.0000 DBTC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2022-04-20 |
0.0839 |
0.0000 DBTC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2022-04-19 |
0.0839 |
0.0000 DBTC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2022-04-18 |
0.0839 |
0.0000 DBTC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2022-04-17 |
0.0839 |
0.0000 DBTC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |