Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0105 |
0.0000 DBTC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-05-31 |
0.0114 |
20,056.4029 DBTC |
0.0114 |
0.0100 |
0.0127 |
0.0105 |
| 2025-05-30 |
0.0105 |
425.7047 DBTC |
0.0105 |
0.0104 |
0.0106 |
0.0104 |
| 2025-05-29 |
0.0107 |
426.6982 DBTC |
0.0107 |
0.0106 |
0.0107 |
0.0106 |
| 2025-05-28 |
0.0107 |
0.0000 DBTC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-05-27 |
0.0108 |
146.5780 DBTC |
0.0108 |
0.0107 |
0.0108 |
0.0107 |
| 2025-05-26 |
0.0109 |
338.9561 DBTC |
0.0109 |
0.0108 |
0.0109 |
0.0108 |
| 2025-05-25 |
0.0110 |
381.8597 DBTC |
0.0110 |
0.0109 |
0.0110 |
0.0109 |
| 2025-05-24 |
0.0110 |
0.0000 DBTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-05-23 |
0.0110 |
0.0000 DBTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-05-22 |
0.0110 |
0.0000 DBTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-05-21 |
0.0110 |
0.0000 DBTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-05-20 |
0.0110 |
0.0000 DBTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-05-19 |
0.0111 |
592.9677 DBTC |
0.0111 |
0.0110 |
0.0112 |
0.0110 |
| 2025-05-17 |
0.0114 |
1,668.9266 DBTC |
0.0114 |
0.0112 |
0.0116 |
0.0112 |
| 2025-05-16 |
0.0116 |
0.0000 DBTC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-05-15 |
0.0116 |
3,061.4772 DBTC |
0.0116 |
0.0112 |
0.0120 |
0.0120 |
| 2025-05-14 |
0.0108 |
328.3885 DBTC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2025-05-13 |
0.0112 |
0.0000 DBTC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-05-12 |
0.0111 |
638.7490 DBTC |
0.0111 |
0.0110 |
0.0112 |
0.0112 |
| 2025-05-11 |
0.0109 |
1,268.7008 DBTC |
0.0109 |
0.0107 |
0.0110 |
0.0110 |
| 2025-05-10 |
0.0108 |
877.8860 DBTC |
0.0108 |
0.0107 |
0.0109 |
0.0109 |
| 2025-05-09 |
0.0106 |
3,114.8228 DBTC |
0.0106 |
0.0103 |
0.0109 |
0.0103 |
| 2025-05-08 |
0.0098 |
0.0000 DBTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-05-07 |
0.0098 |
0.0000 DBTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-05-06 |
0.0098 |
0.0000 DBTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-05-05 |
0.0098 |
0.0000 DBTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-05-04 |
0.0098 |
0.0000 DBTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-05-03 |
0.0098 |
0.0000 DBTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-05-02 |
0.0098 |
0.0000 DBTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-05-01 |
0.0098 |
0.0000 DBTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-30 |
0.0098 |
0.0000 DBTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-29 |
0.0098 |
0.0000 DBTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-28 |
0.0098 |
0.0000 DBTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-27 |
0.0098 |
0.0000 DBTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-26 |
0.0098 |
0.0000 DBTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-25 |
0.0098 |
0.0000 DBTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-24 |
0.0098 |
0.0000 DBTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-23 |
0.0098 |
0.0000 DBTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-22 |
0.0098 |
0.0000 DBTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-21 |
0.0098 |
0.0000 DBTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-20 |
0.0098 |
0.0000 DBTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-19 |
0.0098 |
0.0000 DBTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-18 |
0.0098 |
0.0000 DBTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-17 |
0.0098 |
0.0000 DBTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-16 |
0.0098 |
26.6062 DBTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-15 |
0.0099 |
1,162.9317 DBTC |
0.0099 |
0.0098 |
0.0100 |
0.0098 |
| 2025-04-14 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-13 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-12 |
0.0101 |
12.6461 DBTC |
0.0101 |
0.0100 |
0.0101 |
0.0100 |