Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0087 |
0.0000 DBTC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2026-02-21 |
0.0087 |
0.0000 DBTC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2026-02-20 |
0.0087 |
500.0000 DBTC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2026-02-19 |
0.0087 |
0.0000 DBTC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2026-02-17 |
0.0087 |
0.0000 DBTC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2026-02-16 |
0.0087 |
210.7752 DBTC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2026-02-15 |
0.0057 |
0.0000 DBTC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2026-02-14 |
0.0057 |
31.1789 DBTC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2026-02-13 |
0.0057 |
31.1749 DBTC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2026-02-12 |
0.0080 |
204.9371 DBTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2026-02-11 |
0.0080 |
204.9371 DBTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2026-02-10 |
0.0080 |
0.0000 DBTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2026-02-09 |
0.0080 |
12.5623 DBTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2026-02-08 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-02-07 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-02-06 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-02-05 |
0.0096 |
283.8276 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-02-04 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2026-02-03 |
0.0098 |
542.0813 DBTC |
0.0098 |
0.0096 |
0.0100 |
0.0100 |
| 2026-02-02 |
0.0096 |
454.1745 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-02-01 |
0.0096 |
897.8759 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-31 |
0.0096 |
503.8667 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-30 |
0.0096 |
163.2083 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-29 |
0.0096 |
535.9228 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-28 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-27 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-25 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-24 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-23 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-22 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-21 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-20 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-19 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-18 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-17 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-16 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-15 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-14 |
0.0096 |
10.7021 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-12 |
0.0096 |
573.3720 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-11 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-10 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-09 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-08 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-07 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-06 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-05 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-04 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-03 |
0.0096 |
0.0000 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2026-01-02 |
0.0098 |
11,441.7059 DBTC |
0.0098 |
0.0096 |
0.0100 |
0.0096 |
| 2026-01-01 |
0.0098 |
11,441.7059 DBTC |
0.0098 |
0.0096 |
0.0100 |
0.0096 |