Market [unlinked] / [unlinked]
Identifier on Yobit: dblk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.0110 |
12.1215 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-17 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-05-16 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-05-15 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-05-14 |
0.0104 |
1,035.7516 |
0.0104 |
0.0099 |
0.0110 |
0.0099 |
| 2019-05-13 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-12 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-11 |
0.0110 |
10.9092 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-10 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-05-09 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-05-08 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-05-07 |
0.0099 |
2,378.6734 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-05-06 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-05 |
0.0110 |
10.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-04 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-03 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-02 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-01 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-30 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-29 |
0.0110 |
9.0971 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-28 |
0.0110 |
9.0910 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-27 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-04-26 |
0.0099 |
539.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-04-25 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-24 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-23 |
0.0104 |
1,962.0165 |
0.0104 |
0.0099 |
0.0110 |
0.0110 |
| 2019-04-22 |
0.0096 |
79.7917 |
0.0096 |
0.0092 |
0.0100 |
0.0092 |
| 2019-04-21 |
0.0095 |
436.0765 |
0.0095 |
0.0092 |
0.0098 |
0.0092 |
| 2019-04-20 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-04-19 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-04-18 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-04-17 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-04-16 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-04-15 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-04-14 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-04-13 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-04-12 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-11 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-04-10 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-04-09 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-04-08 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-04-07 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-04-06 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-04-05 |
0.0092 |
4,849.8959 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-04-04 |
0.0094 |
4,124.7324 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-03 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-04-02 |
0.0093 |
22.7400 |
0.0093 |
0.0092 |
0.0093 |
0.0092 |
| 2019-04-01 |
0.0094 |
422.9316 |
0.0094 |
0.0088 |
0.0101 |
0.0092 |
| 2019-03-31 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-30 |
0.0100 |
683.7550 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |