Market [unlinked] / [unlinked]
Identifier on Yobit: dblk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.0155 |
4,756.1084 |
0.0155 |
0.0150 |
0.0160 |
0.0160 |
| 2019-07-06 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-07-05 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-07-04 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-07-03 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-07-02 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-07-01 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-30 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-29 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-28 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-27 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-26 |
0.0124 |
520.2133 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-25 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-06-24 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-06-23 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-06-22 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-06-21 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-06-20 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-06-19 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-06-18 |
0.0099 |
370.6002 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-06-17 |
0.0099 |
657.7965 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-06-16 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-06-15 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-06-14 |
0.0108 |
1,223.8443 |
0.0108 |
0.0099 |
0.0116 |
0.0099 |
| 2019-06-13 |
0.0116 |
342.2708 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2019-06-12 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-11 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-10 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-09 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-08 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-07 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-06 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-05 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-04 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-03 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-02 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-01 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-05-31 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-05-30 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-05-29 |
0.0111 |
273.4377 |
0.0111 |
0.0099 |
0.0124 |
0.0124 |
| 2019-05-28 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-27 |
0.0110 |
6,980.5566 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-26 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-25 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-24 |
0.0110 |
5,339.4035 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-23 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-05-22 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-05-21 |
0.0099 |
135.1257 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-05-20 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-19 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |