Market [unlinked] / [unlinked]
Identifier on Yobit: dblk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-11-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-11-09 |
0.0021 |
319.3981 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-11-08 |
0.0021 |
319.3981 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-11-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-11-06 |
0.0021 |
422.0001 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-11-05 |
0.0022 |
779.3029 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2025-11-04 |
0.0022 |
1,203.1881 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-03 |
0.0022 |
280.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-01 |
0.0022 |
120.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-10-31 |
0.0022 |
1,009.4227 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-10-30 |
0.0022 |
190.5773 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-10-29 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-10-28 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-10-27 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-10-26 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-10-25 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-10-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-10-22 |
0.0023 |
1,156.0993 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-10-21 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-10-20 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-10-19 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-10-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-10-17 |
0.0023 |
929.3033 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-10-16 |
0.0023 |
1,104.5343 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-10-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-10-14 |
0.0022 |
7,112.2241 |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2025-10-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-10-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-10-10 |
0.0020 |
1,144.7017 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-10-09 |
0.0020 |
142.9977 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-10-08 |
0.0020 |
542.9977 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-10-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-10-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-10-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-10-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-10-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-10-02 |
0.0020 |
1,460.9951 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2025-10-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-30 |
0.0020 |
539.3989 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-09-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-09-27 |
0.0021 |
4,799.7636 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2025-09-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |