Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
2.2200 |
1.0000 DBIC |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2020-01-11 |
2.2786 |
0.0000 DBIC |
2.2786 |
2.2786 |
2.2786 |
2.2786 |
| 2020-01-10 |
2.2786 |
0.0000 DBIC |
2.2786 |
2.2786 |
2.2786 |
2.2786 |
| 2020-01-09 |
2.2786 |
0.0000 DBIC |
2.2786 |
2.2786 |
2.2786 |
2.2786 |
| 2020-01-08 |
2.2786 |
0.0000 DBIC |
2.2786 |
2.2786 |
2.2786 |
2.2786 |
| 2020-01-07 |
2.2786 |
0.0000 DBIC |
2.2786 |
2.2786 |
2.2786 |
2.2786 |
| 2020-01-06 |
2.2786 |
0.0000 DBIC |
2.2786 |
2.2786 |
2.2786 |
2.2786 |
| 2020-01-05 |
2.2786 |
0.0000 DBIC |
2.2786 |
2.2786 |
2.2786 |
2.2786 |
| 2020-01-04 |
2.2786 |
0.0000 DBIC |
2.2786 |
2.2786 |
2.2786 |
2.2786 |
| 2020-01-03 |
2.2786 |
0.0000 DBIC |
2.2786 |
2.2786 |
2.2786 |
2.2786 |
| 2020-01-02 |
2.2786 |
0.0000 DBIC |
2.2786 |
2.2786 |
2.2786 |
2.2786 |
| 2020-01-01 |
2.2786 |
0.0000 DBIC |
2.2786 |
2.2786 |
2.2786 |
2.2786 |
| 2019-12-31 |
2.2786 |
0.0000 DBIC |
2.2786 |
2.2786 |
2.2786 |
2.2786 |
| 2019-12-30 |
2.2786 |
0.0000 DBIC |
2.2786 |
2.2786 |
2.2786 |
2.2786 |
| 2019-12-29 |
2.2786 |
0.0000 DBIC |
2.2786 |
2.2786 |
2.2786 |
2.2786 |
| 2019-12-28 |
2.2786 |
0.0000 DBIC |
2.2786 |
2.2786 |
2.2786 |
2.2786 |
| 2019-12-27 |
2.2786 |
0.0000 DBIC |
2.2786 |
2.2786 |
2.2786 |
2.2786 |
| 2019-12-26 |
2.2786 |
0.0000 DBIC |
2.2786 |
2.2786 |
2.2786 |
2.2786 |
| 2019-12-25 |
2.2786 |
0.0000 DBIC |
2.2786 |
2.2786 |
2.2786 |
2.2786 |
| 2019-12-24 |
2.2786 |
0.0000 DBIC |
2.2786 |
2.2786 |
2.2786 |
2.2786 |
| 2019-12-23 |
2.2786 |
29.4809 DBIC |
2.2786 |
2.2786 |
2.2786 |
2.2786 |
| 2019-12-22 |
2.2864 |
0.0000 DBIC |
2.2864 |
2.2864 |
2.2864 |
2.2864 |
| 2019-12-21 |
2.2864 |
0.0000 DBIC |
2.2864 |
2.2864 |
2.2864 |
2.2864 |
| 2019-12-20 |
2.2864 |
0.0000 DBIC |
2.2864 |
2.2864 |
2.2864 |
2.2864 |
| 2019-12-19 |
2.2864 |
0.0000 DBIC |
2.2864 |
2.2864 |
2.2864 |
2.2864 |
| 2019-12-18 |
2.2864 |
0.0000 DBIC |
2.2864 |
2.2864 |
2.2864 |
2.2864 |
| 2019-12-17 |
2.2864 |
0.0000 DBIC |
2.2864 |
2.2864 |
2.2864 |
2.2864 |
| 2019-12-16 |
2.2864 |
0.0000 DBIC |
2.2864 |
2.2864 |
2.2864 |
2.2864 |
| 2019-12-15 |
2.2864 |
0.0000 DBIC |
2.2864 |
2.2864 |
2.2864 |
2.2864 |
| 2019-12-14 |
2.2864 |
0.0000 DBIC |
2.2864 |
2.2864 |
2.2864 |
2.2864 |
| 2019-12-13 |
2.2864 |
0.0000 DBIC |
2.2864 |
2.2864 |
2.2864 |
2.2864 |
| 2019-12-12 |
2.2864 |
0.0000 DBIC |
2.2864 |
2.2864 |
2.2864 |
2.2864 |
| 2019-12-11 |
2.2864 |
2.1869 DBIC |
2.2864 |
2.2864 |
2.2864 |
2.2864 |
| 2019-12-10 |
2.6535 |
1.4419 DBIC |
2.6535 |
2.5499 |
2.7571 |
2.7571 |
| 2019-12-09 |
2.9875 |
0.0000 DBIC |
2.9875 |
2.9875 |
2.9875 |
2.9875 |
| 2019-12-08 |
2.9875 |
0.0000 DBIC |
2.9875 |
2.9875 |
2.9875 |
2.9875 |
| 2019-12-07 |
2.9875 |
0.0000 DBIC |
2.9875 |
2.9875 |
2.9875 |
2.9875 |
| 2019-12-06 |
2.9875 |
0.0000 DBIC |
2.9875 |
2.9875 |
2.9875 |
2.9875 |
| 2019-12-05 |
2.9875 |
0.0000 DBIC |
2.9875 |
2.9875 |
2.9875 |
2.9875 |
| 2019-12-04 |
2.9875 |
0.0000 DBIC |
2.9875 |
2.9875 |
2.9875 |
2.9875 |
| 2019-12-03 |
2.9875 |
0.0000 DBIC |
2.9875 |
2.9875 |
2.9875 |
2.9875 |
| 2019-12-02 |
2.9875 |
0.0000 DBIC |
2.9875 |
2.9875 |
2.9875 |
2.9875 |
| 2019-12-01 |
2.9875 |
0.0000 DBIC |
2.9875 |
2.9875 |
2.9875 |
2.9875 |
| 2019-11-30 |
2.9875 |
0.0000 DBIC |
2.9875 |
2.9875 |
2.9875 |
2.9875 |
| 2019-11-29 |
2.9901 |
1.0316 DBIC |
2.9901 |
2.9875 |
2.9926 |
2.9875 |
| 2019-11-28 |
2.9901 |
1.0316 DBIC |
2.9901 |
2.9875 |
2.9926 |
2.9875 |
| 2019-11-27 |
3.4123 |
0.0000 DBIC |
3.4123 |
3.4123 |
3.4123 |
3.4123 |
| 2019-11-26 |
3.4123 |
0.0000 DBIC |
3.4123 |
3.4123 |
3.4123 |
3.4123 |
| 2019-11-25 |
3.4123 |
0.0000 DBIC |
3.4123 |
3.4123 |
3.4123 |
3.4123 |
| 2019-11-24 |
3.1645 |
2.1256 DBIC |
3.1645 |
2.9168 |
3.4123 |
3.4123 |