Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-23 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-22 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-21 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-20 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-19 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-18 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-17 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-16 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-15 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-14 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-13 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-12 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-11 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-10 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-09 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-08 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-07 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-06 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-05 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-04 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-03 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-02 |
2.3459 |
4.2627 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-01 |
2.2730 |
0.0000 DBIC |
2.2730 |
2.2730 |
2.2730 |
2.2730 |
| 2020-03-31 |
2.2730 |
0.0000 DBIC |
2.2730 |
2.2730 |
2.2730 |
2.2730 |
| 2020-03-30 |
2.2730 |
0.0000 DBIC |
2.2730 |
2.2730 |
2.2730 |
2.2730 |
| 2020-03-29 |
2.2730 |
0.0000 DBIC |
2.2730 |
2.2730 |
2.2730 |
2.2730 |
| 2020-03-28 |
2.2730 |
0.0000 DBIC |
2.2730 |
2.2730 |
2.2730 |
2.2730 |
| 2020-03-27 |
2.2730 |
0.0000 DBIC |
2.2730 |
2.2730 |
2.2730 |
2.2730 |
| 2020-03-26 |
2.2730 |
0.0000 DBIC |
2.2730 |
2.2730 |
2.2730 |
2.2730 |
| 2020-03-24 |
2.2730 |
0.0000 DBIC |
2.2730 |
2.2730 |
2.2730 |
2.2730 |
| 2020-03-23 |
2.2730 |
0.0000 DBIC |
2.2730 |
2.2730 |
2.2730 |
2.2730 |
| 2020-03-22 |
2.2730 |
0.0000 DBIC |
2.2730 |
2.2730 |
2.2730 |
2.2730 |
| 2020-03-21 |
2.2730 |
0.0000 DBIC |
2.2730 |
2.2730 |
2.2730 |
2.2730 |
| 2020-03-20 |
2.2730 |
0.0000 DBIC |
2.2730 |
2.2730 |
2.2730 |
2.2730 |
| 2020-03-19 |
2.2730 |
0.0000 DBIC |
2.2730 |
2.2730 |
2.2730 |
2.2730 |
| 2020-03-18 |
2.2730 |
0.0000 DBIC |
2.2730 |
2.2730 |
2.2730 |
2.2730 |
| 2020-03-17 |
2.2730 |
0.0000 DBIC |
2.2730 |
2.2730 |
2.2730 |
2.2730 |
| 2020-03-16 |
2.0707 |
0.3994 DBIC |
2.0707 |
1.8683 |
2.2730 |
2.2730 |
| 2020-03-15 |
1.3210 |
22.2273 DBIC |
1.3210 |
1.0500 |
1.5919 |
1.5919 |
| 2020-03-14 |
1.8683 |
3.8414 DBIC |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2020-03-13 |
1.6750 |
44.8688 DBIC |
1.6750 |
1.0500 |
2.3000 |
1.9195 |
| 2020-03-12 |
2.4287 |
6.0443 DBIC |
2.4287 |
2.3000 |
2.5574 |
2.3000 |
| 2020-03-11 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-03-10 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-03-09 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-03-08 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-03-06 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-03-05 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-03-04 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |