Identifier on Yobit: dbg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-04 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-03 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-02 |
0.0211 |
82.3106 DBG |
0.0211 |
0.0208 |
0.0214 |
0.0208 |
| 2024-05-01 |
0.0211 |
325.1591 DBG |
0.0211 |
0.0208 |
0.0214 |
0.0208 |
| 2024-04-30 |
0.0204 |
0.0000 DBG |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-04-29 |
0.0204 |
0.0000 DBG |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-04-28 |
0.0204 |
0.0000 DBG |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-04-27 |
0.0204 |
0.0000 DBG |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-04-26 |
0.0204 |
0.0000 DBG |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-04-25 |
0.0204 |
0.0000 DBG |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-04-24 |
0.0204 |
0.0000 DBG |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-04-23 |
0.0204 |
0.0000 DBG |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-04-22 |
0.0204 |
0.0000 DBG |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-04-21 |
0.0204 |
0.0000 DBG |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-04-20 |
0.0204 |
0.0000 DBG |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-04-19 |
0.0204 |
0.0000 DBG |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-04-18 |
0.0204 |
0.0000 DBG |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-04-17 |
0.0204 |
0.0000 DBG |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-04-16 |
0.0203 |
460.6321 DBG |
0.0203 |
0.0172 |
0.0234 |
0.0202 |
| 2024-04-15 |
0.0237 |
0.0000 DBG |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-04-14 |
0.0243 |
50.9836 DBG |
0.0243 |
0.0237 |
0.0249 |
0.0237 |
| 2024-04-13 |
0.0268 |
61.5871 DBG |
0.0268 |
0.0259 |
0.0278 |
0.0259 |
| 2024-04-12 |
0.0276 |
14.9517 DBG |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2024-04-11 |
0.0280 |
0.0000 DBG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-04-10 |
0.0280 |
0.0000 DBG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-04-09 |
0.0280 |
0.0000 DBG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-04-08 |
0.0280 |
0.0000 DBG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-04-07 |
0.0280 |
0.0000 DBG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-04-06 |
0.0280 |
0.0000 DBG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-04-05 |
0.0280 |
0.0000 DBG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-04-04 |
0.0285 |
29.0190 DBG |
0.0285 |
0.0280 |
0.0289 |
0.0280 |
| 2024-04-03 |
0.0315 |
70.5085 DBG |
0.0315 |
0.0298 |
0.0332 |
0.0298 |
| 2024-04-02 |
0.0332 |
6.1488 DBG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-01 |
0.0335 |
18.9847 DBG |
0.0335 |
0.0332 |
0.0339 |
0.0339 |
| 2024-03-31 |
0.0326 |
6.3920 DBG |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-03-30 |
0.0329 |
6.3286 DBG |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-03-29 |
0.0334 |
12.4690 DBG |
0.0334 |
0.0332 |
0.0335 |
0.0332 |
| 2024-03-28 |
0.0346 |
0.0000 DBG |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-03-27 |
0.0346 |
0.0000 DBG |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-03-26 |
0.0339 |
22.9708 DBG |
0.0339 |
0.0332 |
0.0346 |
0.0346 |
| 2024-03-25 |
0.0327 |
12.8738 DBG |
0.0327 |
0.0326 |
0.0329 |
0.0329 |
| 2024-03-24 |
0.0322 |
0.0000 DBG |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-03-23 |
0.0319 |
18.7297 DBG |
0.0319 |
0.0316 |
0.0322 |
0.0322 |
| 2024-03-22 |
0.0313 |
14.7150 DBG |
0.0313 |
0.0310 |
0.0316 |
0.0316 |
| 2024-03-21 |
0.0307 |
0.0000 DBG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-03-20 |
0.0310 |
58.3821 DBG |
0.0310 |
0.0298 |
0.0322 |
0.0307 |
| 2024-03-19 |
0.0416 |
1,747.5568 DBG |
0.0416 |
0.0313 |
0.0520 |
0.0313 |
| 2024-03-18 |
0.0349 |
17.7874 DBG |
0.0349 |
0.0346 |
0.0353 |
0.0346 |
| 2024-03-17 |
0.0358 |
11.6280 DBG |
0.0358 |
0.0356 |
0.0360 |
0.0356 |