Crypto exchange Yobit

Market Digital Bullion Gold (DBG) / [unlinked]

Identifier on Yobit: dbg_rur
123...5152
Date Price Volume Open Low High Close
2026-02-21 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2026-02-20 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2026-02-19 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2026-02-17 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2026-02-16 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2026-02-15 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2026-02-14 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2026-02-13 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2026-02-12 0.0150 5,124.2220 DBG 0.0150 0.0150 0.0150 0.0150
2026-02-11 0.0150 9,016.9536 DBG 0.0150 0.0150 0.0150 0.0150
2026-02-10 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2026-02-09 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2026-02-08 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2026-02-07 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2026-02-06 0.0150 6,428.7941 DBG 0.0150 0.0150 0.0150 0.0150
2026-02-05 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2026-02-04 0.0150 17,448.5631 DBG 0.0150 0.0150 0.0150 0.0150
2026-02-03 0.0150 1,252.7893 DBG 0.0150 0.0150 0.0150 0.0150
2026-02-02 0.0190 0.0000 DBG 0.0190 0.0190 0.0190 0.0190
2026-02-01 0.0190 0.0000 DBG 0.0190 0.0190 0.0190 0.0190
2026-01-31 0.0190 0.0000 DBG 0.0190 0.0190 0.0190 0.0190
2026-01-30 0.0160 16,916.0644 DBG 0.0160 0.0150 0.0170 0.0150
2026-01-29 0.0180 0.0000 DBG 0.0180 0.0180 0.0180 0.0180
2026-01-28 0.0180 0.0000 DBG 0.0180 0.0180 0.0180 0.0180
2026-01-27 0.0180 0.0000 DBG 0.0180 0.0180 0.0180 0.0180
2026-01-25 0.0180 0.0000 DBG 0.0180 0.0180 0.0180 0.0180
2026-01-24 0.0180 0.0000 DBG 0.0180 0.0180 0.0180 0.0180
2026-01-23 0.0180 0.0000 DBG 0.0180 0.0180 0.0180 0.0180
2026-01-22 0.0180 0.0000 DBG 0.0180 0.0180 0.0180 0.0180
2026-01-21 0.0180 0.0000 DBG 0.0180 0.0180 0.0180 0.0180
2026-01-20 0.0180 0.0000 DBG 0.0180 0.0180 0.0180 0.0180
2026-01-19 0.0180 0.0000 DBG 0.0180 0.0180 0.0180 0.0180
2026-01-18 0.0180 0.0000 DBG 0.0180 0.0180 0.0180 0.0180
2026-01-17 0.0180 0.0000 DBG 0.0180 0.0180 0.0180 0.0180
2026-01-16 0.0175 15.7526 DBG 0.0175 0.0170 0.0180 0.0180
2026-01-15 0.0170 5.9900 DBG 0.0170 0.0170 0.0170 0.0170
2026-01-14 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
2026-01-12 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
2026-01-11 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
2026-01-10 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
2026-01-09 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
2026-01-08 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
2026-01-07 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
2026-01-06 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
2026-01-05 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
2026-01-04 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
2026-01-03 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
2026-01-02 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
2026-01-01 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
2025-12-31 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
123...5152