Identifier on Yobit: dashs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.0049 USD |
0.0000 DASHS |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-10 |
0.0074 USD |
592.2909 DASHS |
0.0074 USD |
0.0049 USD |
0.0100 USD |
0.0049 USD |
| 2021-02-09 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-02-08 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-02-07 |
0.0108 USD |
18.8927 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-02-06 |
0.0078 USD |
0.0000 DASHS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-02-05 |
0.0078 USD |
0.0000 DASHS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-02-04 |
0.0078 USD |
0.0000 DASHS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-02-03 |
0.0078 USD |
31.0148 DASHS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-02-02 |
0.0078 USD |
18.8927 DASHS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-02-01 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-31 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-30 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-29 |
0.0108 USD |
438.6611 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-28 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-27 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-26 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-25 |
0.0108 USD |
58.2174 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-24 |
0.0108 USD |
118.0001 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-23 |
0.0108 USD |
65.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-22 |
0.0093 USD |
48.0692 DASHS |
0.0093 USD |
0.0078 USD |
0.0108 USD |
0.0078 USD |
| 2021-01-21 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-20 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-19 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-18 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-17 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-16 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-15 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-14 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-13 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-12 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-11 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-10 |
0.0108 USD |
110.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-09 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-08 |
0.0082 USD |
85.0549 DASHS |
0.0082 USD |
0.0056 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-07 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-06 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-05 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-04 |
0.0056 USD |
29.9986 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-03 |
0.0078 USD |
0.0000 DASHS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-01-02 |
0.0078 USD |
0.0000 DASHS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-01-01 |
0.0078 USD |
0.0000 DASHS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-31 |
0.0078 USD |
0.0000 DASHS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-30 |
0.0078 USD |
0.0000 DASHS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-29 |
0.0078 USD |
0.0000 DASHS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-28 |
0.0078 USD |
347.2077 DASHS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-27 |
0.0078 USD |
87.1376 DASHS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-26 |
0.0078 USD |
563.8758 DASHS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-25 |
0.0068 USD |
0.0000 DASHS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-12-24 |
0.0068 USD |
0.0000 DASHS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |