Identifier on Yobit: dashs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
0.0097 USD |
0.0000 DASHS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-21 |
0.0097 USD |
0.0000 DASHS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-20 |
0.0097 USD |
0.0000 DASHS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-19 |
0.0097 USD |
0.0000 DASHS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-18 |
0.0099 USD |
224.3015 DASHS |
0.0099 USD |
0.0097 USD |
0.0102 USD |
0.0097 USD |
| 2021-05-17 |
0.0198 USD |
0.0000 DASHS |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-05-16 |
0.0198 USD |
115.5395 DASHS |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-05-15 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-14 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-13 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-12 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-11 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-10 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-09 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-08 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-07 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-06 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-05 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-04 |
0.0082 USD |
107.2894 DASHS |
0.0082 USD |
0.0056 USD |
0.0108 USD |
0.0056 USD |
| 2021-05-03 |
0.0111 USD |
47.6766 DASHS |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0110 USD |
| 2021-05-02 |
0.0146 USD |
107.3545 DASHS |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-05-01 |
0.0198 USD |
0.0000 DASHS |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-04-30 |
0.0198 USD |
0.0000 DASHS |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-04-29 |
0.0198 USD |
0.0000 DASHS |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-04-28 |
0.0198 USD |
0.0000 DASHS |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-04-27 |
0.0198 USD |
10.0000 DASHS |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-04-26 |
0.0165 USD |
70.6061 DASHS |
0.0165 USD |
0.0110 USD |
0.0220 USD |
0.0220 USD |
| 2021-04-25 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-04-24 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-04-23 |
0.0220 USD |
100.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-04-22 |
0.0110 USD |
0.0000 DASHS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-21 |
0.0110 USD |
0.0000 DASHS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-20 |
0.0110 USD |
166.4963 DASHS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-19 |
0.0110 USD |
10.0000 DASHS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-18 |
0.0109 USD |
0.0000 DASHS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-04-17 |
0.0109 USD |
0.0000 DASHS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-04-16 |
0.0108 USD |
836.7216 DASHS |
0.0108 USD |
0.0108 USD |
0.0109 USD |
0.0109 USD |
| 2021-04-15 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-04-14 |
0.0108 USD |
232.0687 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-04-13 |
0.0048 USD |
0.0000 DASHS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-12 |
0.0048 USD |
0.0000 DASHS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-11 |
0.0048 USD |
0.0000 DASHS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-10 |
0.0048 USD |
0.0000 DASHS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-09 |
0.0048 USD |
0.0000 DASHS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-08 |
0.0048 USD |
0.0000 DASHS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-07 |
0.0048 USD |
0.0000 DASHS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-06 |
0.0048 USD |
0.0000 DASHS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-05 |
0.0048 USD |
0.0000 DASHS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-04 |
0.0048 USD |
0.0000 DASHS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-03 |
0.0048 USD |
0.0000 DASHS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |