Crypto exchange Yobit

Market Dashs (DASHS) / [unlinked]

Identifier on Yobit: dashs_rur
12...56789...4950
Date Price Volume Open Low High Close
2025-02-06 0.6000 0.0000 DASHS 0.6000 0.6000 0.6000 0.6000
2025-02-05 0.6000 0.0000 DASHS 0.6000 0.6000 0.6000 0.6000
2025-02-04 0.6000 0.0000 DASHS 0.6000 0.6000 0.6000 0.6000
2025-02-03 0.6000 0.0000 DASHS 0.6000 0.6000 0.6000 0.6000
2025-02-02 0.6000 0.0000 DASHS 0.6000 0.6000 0.6000 0.6000
2025-02-01 0.6000 0.0000 DASHS 0.6000 0.6000 0.6000 0.6000
2025-01-31 0.6045 3.9424 DASHS 0.6045 0.6000 0.6090 0.6000
2025-01-30 0.6045 3.9424 DASHS 0.6045 0.6000 0.6090 0.6000
2025-01-29 0.6700 0.0000 DASHS 0.6700 0.6700 0.6700 0.6700
2025-01-28 0.6700 0.0000 DASHS 0.6700 0.6700 0.6700 0.6700
2025-01-27 0.6700 0.0000 DASHS 0.6700 0.6700 0.6700 0.6700
2025-01-26 0.6972 129.2400 DASHS 0.6972 0.6700 0.7244 0.6700
2025-01-25 0.5995 7,917.5176 DASHS 0.5995 0.5400 0.6589 0.5500
2025-01-24 0.7244 0.0000 DASHS 0.7244 0.7244 0.7244 0.7244
2025-01-23 0.7244 0.0000 DASHS 0.7244 0.7244 0.7244 0.7244
2025-01-22 0.7244 0.0000 DASHS 0.7244 0.7244 0.7244 0.7244
2025-01-21 0.7244 0.0000 DASHS 0.7244 0.7244 0.7244 0.7244
2025-01-20 0.7244 0.0000 DASHS 0.7244 0.7244 0.7244 0.7244
2025-01-19 0.7244 0.0000 DASHS 0.7244 0.7244 0.7244 0.7244
2025-01-18 0.7244 0.0000 DASHS 0.7244 0.7244 0.7244 0.7244
2025-01-16 0.7244 0.0000 DASHS 0.7244 0.7244 0.7244 0.7244
2025-01-15 0.7244 0.0000 DASHS 0.7244 0.7244 0.7244 0.7244
2025-01-14 0.7244 0.0000 DASHS 0.7244 0.7244 0.7244 0.7244
2025-01-13 0.7244 0.0000 DASHS 0.7244 0.7244 0.7244 0.7244
2025-01-12 0.7244 0.4223 DASHS 0.7244 0.7244 0.7244 0.7244
2025-01-11 0.7244 0.0000 DASHS 0.7244 0.7244 0.7244 0.7244
2025-01-10 0.7428 7.1653 DASHS 0.7428 0.7244 0.7613 0.7244
2025-01-09 0.7613 0.0000 DASHS 0.7613 0.7613 0.7613 0.7613
2025-01-08 0.7251 3.9046 DASHS 0.7251 0.6890 0.7613 0.7613
2025-01-07 0.6890 0.0000 DASHS 0.6890 0.6890 0.6890 0.6890
2025-01-06 0.6890 0.6453 DASHS 0.6890 0.6890 0.6890 0.6890
2025-01-05 0.6060 0.0000 DASHS 0.6060 0.6060 0.6060 0.6060
2025-01-04 0.6060 0.0000 DASHS 0.6060 0.6060 0.6060 0.6060
2025-01-03 0.6652 12.4157 DASHS 0.6652 0.6060 0.7244 0.6060
2025-01-02 0.7244 0.0000 DASHS 0.7244 0.7244 0.7244 0.7244
2025-01-01 0.7244 0.0000 DASHS 0.7244 0.7244 0.7244 0.7244
2024-12-31 0.7244 0.0000 DASHS 0.7244 0.7244 0.7244 0.7244
2024-12-30 0.7244 0.0000 DASHS 0.7244 0.7244 0.7244 0.7244
2024-12-29 0.7244 0.0000 DASHS 0.7244 0.7244 0.7244 0.7244
2024-12-28 0.7244 0.0000 DASHS 0.7244 0.7244 0.7244 0.7244
2024-12-27 0.7428 0.5815 DASHS 0.7428 0.7244 0.7613 0.7244
2024-12-26 0.6900 0.0000 DASHS 0.6900 0.6900 0.6900 0.6900
2024-12-25 0.6900 0.0000 DASHS 0.6900 0.6900 0.6900 0.6900
2024-12-24 0.6900 0.0000 DASHS 0.6900 0.6900 0.6900 0.6900
2024-12-23 0.6900 0.0000 DASHS 0.6900 0.6900 0.6900 0.6900
2024-12-22 0.6900 0.0000 DASHS 0.6900 0.6900 0.6900 0.6900
2024-12-21 0.7100 1.3703 DASHS 0.7100 0.6900 0.7300 0.6900
2024-12-20 0.8000 0.0000 DASHS 0.8000 0.8000 0.8000 0.8000
2024-12-19 0.8000 0.0000 DASHS 0.8000 0.8000 0.8000 0.8000
2024-12-18 0.8000 0.0000 DASHS 0.8000 0.8000 0.8000 0.8000
12...56789...4950