Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
0.5157 |
0.2327 DASHS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2019-05-03 |
0.5157 |
0.2327 DASHS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2019-05-02 |
0.3031 |
0.0000 DASHS |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2019-05-01 |
0.3031 |
0.0000 DASHS |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2019-04-30 |
0.3031 |
0.0000 DASHS |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2019-04-29 |
0.3031 |
0.0000 DASHS |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2019-04-28 |
0.3031 |
0.0000 DASHS |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2019-04-27 |
0.3031 |
0.3603 DASHS |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2019-04-26 |
0.5284 |
0.0000 DASHS |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2019-04-25 |
0.5284 |
0.0000 DASHS |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2019-04-24 |
0.5284 |
0.0000 DASHS |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2019-04-23 |
0.5284 |
0.0000 DASHS |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2019-04-22 |
0.5284 |
0.0000 DASHS |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2019-04-21 |
0.5284 |
7.4205 DASHS |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2019-04-20 |
0.3031 |
0.0000 DASHS |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2019-04-19 |
0.3031 |
0.0000 DASHS |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2019-04-18 |
0.4120 |
75.4240 DASHS |
0.4120 |
0.3031 |
0.5210 |
0.3031 |
| 2019-04-17 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-04-16 |
0.5878 |
109.0358 DASHS |
0.5878 |
0.4655 |
0.7100 |
0.7100 |
| 2019-04-15 |
0.3031 |
21.7909 DASHS |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2019-04-14 |
0.5042 |
0.0000 DASHS |
0.5042 |
0.5042 |
0.5042 |
0.5042 |
| 2019-04-13 |
0.5042 |
0.0000 DASHS |
0.5042 |
0.5042 |
0.5042 |
0.5042 |
| 2019-04-12 |
0.5042 |
0.0000 DASHS |
0.5042 |
0.5042 |
0.5042 |
0.5042 |
| 2019-04-11 |
0.5042 |
0.0000 DASHS |
0.5042 |
0.5042 |
0.5042 |
0.5042 |
| 2019-04-10 |
0.5042 |
0.0000 DASHS |
0.5042 |
0.5042 |
0.5042 |
0.5042 |
| 2019-04-09 |
0.5042 |
0.0000 DASHS |
0.5042 |
0.5042 |
0.5042 |
0.5042 |
| 2019-04-08 |
0.5042 |
0.6480 DASHS |
0.5042 |
0.5042 |
0.5042 |
0.5042 |
| 2019-04-07 |
0.4610 |
0.0000 DASHS |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2019-04-06 |
0.4610 |
0.0000 DASHS |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2019-04-05 |
0.4610 |
0.0000 DASHS |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2019-04-04 |
0.4610 |
28.7847 DASHS |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2019-04-03 |
0.3030 |
0.0000 DASHS |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2019-04-02 |
0.3030 |
17.8921 DASHS |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2019-04-01 |
0.3503 |
17.6586 DASHS |
0.3503 |
0.3030 |
0.3976 |
0.3030 |
| 2019-03-31 |
0.7353 |
9.4569 DASHS |
0.7353 |
0.4005 |
1.0700 |
1.0700 |
| 2019-03-30 |
0.7020 |
886.8631 DASHS |
0.7020 |
0.3030 |
1.1010 |
0.3030 |
| 2019-03-29 |
0.3049 |
0.0000 DASHS |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2019-03-28 |
0.3049 |
0.4252 DASHS |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2019-03-27 |
0.3709 |
0.0000 DASHS |
0.3709 |
0.3709 |
0.3709 |
0.3709 |
| 2019-03-26 |
0.3709 |
0.0000 DASHS |
0.3709 |
0.3709 |
0.3709 |
0.3709 |
| 2019-03-25 |
0.3709 |
0.0000 DASHS |
0.3709 |
0.3709 |
0.3709 |
0.3709 |
| 2019-03-24 |
0.3709 |
0.2966 DASHS |
0.3709 |
0.3709 |
0.3709 |
0.3709 |
| 2019-03-23 |
0.3030 |
0.0000 DASHS |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2019-03-22 |
0.3030 |
0.6500 DASHS |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2019-03-21 |
0.3709 |
0.0000 DASHS |
0.3709 |
0.3709 |
0.3709 |
0.3709 |
| 2019-03-20 |
0.3709 |
0.8400 DASHS |
0.3709 |
0.3709 |
0.3709 |
0.3709 |
| 2019-03-19 |
0.3030 |
1,540.1187 DASHS |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2019-03-18 |
0.3030 |
0.0000 DASHS |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2019-03-17 |
0.3030 |
100.0000 DASHS |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2019-03-16 |
0.3909 |
0.0000 DASHS |
0.3909 |
0.3909 |
0.3909 |
0.3909 |