Crypto exchange Yobit

Market Dashs (DASHS) / [unlinked]

Identifier on Yobit: dashs_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-24 0.3552 0.0000 DASHS 0.3552 0.3552 0.3552 0.3552
2020-04-23 0.3552 0.0000 DASHS 0.3552 0.3552 0.3552 0.3552
2020-04-22 0.3552 37.2093 DASHS 0.3552 0.3552 0.3552 0.3552
2020-04-21 0.6625 0.0000 DASHS 0.6625 0.6625 0.6625 0.6625
2020-04-20 0.6625 0.0000 DASHS 0.6625 0.6625 0.6625 0.6625
2020-04-19 0.6625 1.0000 DASHS 0.6625 0.6625 0.6625 0.6625
2020-04-18 0.3994 0.0000 DASHS 0.3994 0.3994 0.3994 0.3994
2020-04-17 0.3994 0.0000 DASHS 0.3994 0.3994 0.3994 0.3994
2020-04-16 0.3994 0.0000 DASHS 0.3994 0.3994 0.3994 0.3994
2020-04-15 0.3994 0.0000 DASHS 0.3994 0.3994 0.3994 0.3994
2020-04-14 0.3994 25.0363 DASHS 0.3994 0.3994 0.3994 0.3994
2020-04-13 0.4308 10.3224 DASHS 0.4308 0.4308 0.4308 0.4308
2020-04-12 0.4308 10.3224 DASHS 0.4308 0.4308 0.4308 0.4308
2020-04-11 0.4951 0.0000 DASHS 0.4951 0.4951 0.4951 0.4951
2020-04-10 0.4951 0.0000 DASHS 0.4951 0.4951 0.4951 0.4951
2020-04-09 0.4951 0.0000 DASHS 0.4951 0.4951 0.4951 0.4951
2020-04-08 0.4951 0.0000 DASHS 0.4951 0.4951 0.4951 0.4951
2020-04-07 0.4951 0.0000 DASHS 0.4951 0.4951 0.4951 0.4951
2020-04-06 0.4951 0.0000 DASHS 0.4951 0.4951 0.4951 0.4951
2020-04-05 0.4951 0.0000 DASHS 0.4951 0.4951 0.4951 0.4951
2020-04-04 0.2500 0.0000 DASHS 0.2500 0.2500 0.2500 0.2500
2020-04-03 0.2500 0.0000 DASHS 0.2500 0.2500 0.2500 0.2500
2020-04-02 0.2500 0.0000 DASHS 0.2500 0.2500 0.2500 0.2500
2020-04-01 0.2500 0.0000 DASHS 0.2500 0.2500 0.2500 0.2500
2020-03-31 0.2500 0.0000 DASHS 0.2500 0.2500 0.2500 0.2500
2020-03-30 0.2500 0.0000 DASHS 0.2500 0.2500 0.2500 0.2500
2020-03-29 0.2500 0.0000 DASHS 0.2500 0.2500 0.2500 0.2500
2020-03-28 0.2800 22.6491 DASHS 0.2800 0.2500 0.3100 0.2500
2020-03-27 0.6629 0.0000 DASHS 0.6629 0.6629 0.6629 0.6629
2020-03-26 0.6629 0.0000 DASHS 0.6629 0.6629 0.6629 0.6629
2020-03-24 0.6629 10.9488 DASHS 0.6629 0.6629 0.6629 0.6629
2020-03-23 0.3584 0.0000 DASHS 0.3584 0.3584 0.3584 0.3584
2020-03-22 0.3584 0.0000 DASHS 0.3584 0.3584 0.3584 0.3584
2020-03-21 0.3584 0.0000 DASHS 0.3584 0.3584 0.3584 0.3584
2020-03-20 0.3584 0.0000 DASHS 0.3584 0.3584 0.3584 0.3584
2020-03-19 0.3584 0.0000 DASHS 0.3584 0.3584 0.3584 0.3584
2020-03-18 0.3584 0.0000 DASHS 0.3584 0.3584 0.3584 0.3584
2020-03-17 0.3584 0.0000 DASHS 0.3584 0.3584 0.3584 0.3584
2020-03-16 0.3584 0.0000 DASHS 0.3584 0.3584 0.3584 0.3584
2020-03-15 0.3584 0.0000 DASHS 0.3584 0.3584 0.3584 0.3584
2020-03-14 0.3584 25.7080 DASHS 0.3584 0.3584 0.3584 0.3584
2020-03-13 0.8730 378.6324 DASHS 0.8730 0.3560 1.3900 0.3560
2020-03-12 0.4859 0.0000 DASHS 0.4859 0.4859 0.4859 0.4859
2020-03-11 0.4859 0.0000 DASHS 0.4859 0.4859 0.4859 0.4859
2020-03-10 0.4859 0.0000 DASHS 0.4859 0.4859 0.4859 0.4859
2020-03-09 0.4859 0.0000 DASHS 0.4859 0.4859 0.4859 0.4859
2020-03-08 0.4859 0.0000 DASHS 0.4859 0.4859 0.4859 0.4859
2020-03-06 0.4859 0.0000 DASHS 0.4859 0.4859 0.4859 0.4859
2020-03-05 0.4859 0.0000 DASHS 0.4859 0.4859 0.4859 0.4859
2020-03-04 0.4859 0.0000 DASHS 0.4859 0.4859 0.4859 0.4859
12...4041424344...4950