Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.7029 |
0.0000 DASHS |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-01-08 |
0.7029 |
0.0000 DASHS |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-01-07 |
0.7029 |
0.0000 DASHS |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-01-06 |
0.7029 |
0.0000 DASHS |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-01-05 |
0.7029 |
0.0000 DASHS |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-01-04 |
0.7029 |
0.0000 DASHS |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-01-03 |
0.7029 |
0.0000 DASHS |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-01-02 |
0.7029 |
0.0000 DASHS |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-01-01 |
0.7029 |
0.0000 DASHS |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2023-12-31 |
0.7029 |
0.0000 DASHS |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2023-12-30 |
0.7029 |
0.0000 DASHS |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2023-12-29 |
0.5793 |
3,937.0103 DASHS |
0.5793 |
0.4270 |
0.7315 |
0.7029 |
| 2023-12-28 |
0.7388 |
0.0000 DASHS |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-12-27 |
0.7388 |
0.0000 DASHS |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-12-26 |
0.7388 |
0.0000 DASHS |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-12-25 |
0.6907 |
4.5565 DASHS |
0.6907 |
0.6425 |
0.7388 |
0.7388 |
| 2023-12-24 |
0.6362 |
0.0000 DASHS |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-12-23 |
0.6362 |
0.0000 DASHS |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-12-22 |
0.6362 |
0.0000 DASHS |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-12-21 |
0.6362 |
0.0000 DASHS |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-12-20 |
0.6362 |
0.0000 DASHS |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-12-19 |
0.6003 |
10.5554 DASHS |
0.6003 |
0.5644 |
0.6362 |
0.6362 |
| 2023-12-18 |
0.5500 |
0.0000 DASHS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-12-17 |
0.5500 |
0.0000 DASHS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-12-16 |
0.5500 |
0.0000 DASHS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-12-15 |
0.5500 |
0.0000 DASHS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-12-14 |
0.5500 |
0.0000 DASHS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-12-13 |
0.5572 |
7.2059 DASHS |
0.5572 |
0.5500 |
0.5645 |
0.5500 |
| 2023-12-12 |
0.5687 |
9.7141 DASHS |
0.5687 |
0.5500 |
0.5874 |
0.5500 |
| 2023-12-11 |
0.5874 |
1.0792 DASHS |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-12-10 |
0.5874 |
0.0000 DASHS |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-12-09 |
0.5136 |
1,628.8551 DASHS |
0.5136 |
0.4399 |
0.5874 |
0.5874 |
| 2023-12-08 |
0.4399 |
0.0000 DASHS |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-12-07 |
0.4357 |
187.4105 DASHS |
0.4357 |
0.4226 |
0.4488 |
0.4399 |
| 2023-12-06 |
0.4185 |
38.1978 DASHS |
0.4185 |
0.4100 |
0.4269 |
0.4184 |
| 2023-12-05 |
0.4269 |
0.0000 DASHS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-04 |
0.4378 |
3.0829 DASHS |
0.4378 |
0.4269 |
0.4488 |
0.4269 |
| 2023-12-03 |
0.4488 |
0.4712 DASHS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-12-02 |
0.4577 |
0.0000 DASHS |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-12-01 |
0.4319 |
6.4578 DASHS |
0.4319 |
0.4061 |
0.4577 |
0.4577 |
| 2023-11-30 |
0.4021 |
1.9204 DASHS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-11-29 |
0.5073 |
484.4477 DASHS |
0.5073 |
0.3910 |
0.6236 |
0.4021 |
| 2023-11-28 |
0.6174 |
832.7876 DASHS |
0.6174 |
0.4102 |
0.8245 |
0.4311 |
| 2023-11-27 |
0.4512 |
1,564.8722 DASHS |
0.4512 |
0.4102 |
0.4922 |
0.4922 |
| 2023-11-26 |
0.5765 |
62,312.3919 DASHS |
0.5765 |
0.3100 |
0.8430 |
0.4922 |
| 2023-11-25 |
0.2955 |
1,170.4123 DASHS |
0.2955 |
0.2808 |
0.3102 |
0.3100 |
| 2023-11-24 |
0.3310 |
175.8222 DASHS |
0.3310 |
0.2600 |
0.4021 |
0.2780 |
| 2023-11-23 |
0.3903 |
0.0000 DASHS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-11-22 |
0.3962 |
1.7072 DASHS |
0.3962 |
0.3903 |
0.4021 |
0.3903 |
| 2023-11-21 |
0.3921 |
750.4838 DASHS |
0.3921 |
0.3400 |
0.4442 |
0.4021 |