Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.0424 |
0.0125 DASH |
0.0424 |
0.0420 |
0.0428 |
0.0420 |
| 2025-02-03 |
0.0426 |
0.0074 DASH |
0.0426 |
0.0420 |
0.0433 |
0.0420 |
| 2025-02-02 |
0.0437 |
0.0000 DASH |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2025-02-01 |
0.0437 |
0.0000 DASH |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2025-01-31 |
0.0437 |
0.0000 DASH |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2025-01-30 |
0.0437 |
0.0000 DASH |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2025-01-29 |
0.0437 |
0.0000 DASH |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2025-01-28 |
0.0437 |
0.0024 DASH |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2025-01-27 |
0.0437 |
0.0025 DASH |
0.0437 |
0.0433 |
0.0441 |
0.0433 |
| 2025-01-26 |
0.0450 |
0.0000 DASH |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-01-25 |
0.0450 |
0.0000 DASH |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-01-24 |
0.0450 |
0.0022 DASH |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-01-23 |
0.0441 |
0.0000 DASH |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-01-22 |
0.0441 |
0.0000 DASH |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-01-21 |
0.0441 |
0.0000 DASH |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-01-20 |
0.0443 |
0.0023 DASH |
0.0443 |
0.0441 |
0.0446 |
0.0441 |
| 2025-01-19 |
0.0450 |
0.0048 DASH |
0.0450 |
0.0446 |
0.0455 |
0.0446 |
| 2025-01-18 |
0.0459 |
0.0068 DASH |
0.0459 |
0.0455 |
0.0464 |
0.0455 |
| 2025-01-17 |
0.0455 |
0.0164 DASH |
0.0455 |
0.0437 |
0.0473 |
0.0473 |
| 2025-01-16 |
0.0433 |
0.0024 DASH |
0.0433 |
0.0428 |
0.0437 |
0.0437 |
| 2025-01-15 |
0.0428 |
0.0000 DASH |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2025-01-14 |
0.0424 |
0.0049 DASH |
0.0424 |
0.0420 |
0.0428 |
0.0428 |
| 2025-01-13 |
0.0437 |
0.0000 DASH |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2025-01-12 |
0.0437 |
0.0000 DASH |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2025-01-11 |
0.0437 |
0.0000 DASH |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2025-01-10 |
0.0433 |
0.0000 DASH |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2025-01-09 |
0.0435 |
0.0023 DASH |
0.0435 |
0.0433 |
0.0437 |
0.0433 |
| 2025-01-08 |
0.0448 |
0.0189 DASH |
0.0448 |
0.0433 |
0.0464 |
0.0433 |
| 2025-01-07 |
0.0464 |
0.0103 DASH |
0.0464 |
0.0455 |
0.0473 |
0.0455 |
| 2025-01-06 |
0.0480 |
0.0021 DASH |
0.0480 |
0.0478 |
0.0483 |
0.0483 |
| 2025-01-05 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2025-01-04 |
0.0473 |
0.0067 DASH |
0.0473 |
0.0468 |
0.0478 |
0.0478 |
| 2025-01-03 |
0.0459 |
0.0163 DASH |
0.0459 |
0.0446 |
0.0473 |
0.0473 |
| 2025-01-02 |
0.0441 |
0.0073 DASH |
0.0441 |
0.0437 |
0.0446 |
0.0441 |
| 2025-01-01 |
0.0435 |
0.0071 DASH |
0.0435 |
0.0433 |
0.0437 |
0.0433 |
| 2024-12-31 |
0.0444 |
0.0267 DASH |
0.0444 |
0.0433 |
0.0455 |
0.0441 |
| 2024-12-30 |
0.0444 |
0.0243 DASH |
0.0444 |
0.0433 |
0.0455 |
0.0446 |
| 2024-12-29 |
0.0452 |
2.5516 DASH |
0.0452 |
0.0441 |
0.0464 |
0.0464 |
| 2024-12-28 |
0.0448 |
2.7256 DASH |
0.0448 |
0.0441 |
0.0455 |
0.0441 |
| 2024-12-27 |
0.0416 |
0.0204 DASH |
0.0416 |
0.0400 |
0.0433 |
0.0400 |
| 2024-12-26 |
0.0434 |
4.1222 DASH |
0.0434 |
0.0424 |
0.0444 |
0.0424 |
| 2024-12-25 |
0.0426 |
4.4487 DASH |
0.0426 |
0.0407 |
0.0444 |
0.0444 |
| 2024-12-24 |
0.0410 |
6.8490 DASH |
0.0410 |
0.0401 |
0.0420 |
0.0420 |
| 2024-12-23 |
0.0359 |
0.0000 DASH |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2024-12-22 |
0.0359 |
0.0000 DASH |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2024-12-21 |
0.0359 |
0.0000 DASH |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2024-12-20 |
0.0359 |
19.9900 DASH |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2024-12-19 |
0.0369 |
0.0158 DASH |
0.0369 |
0.0359 |
0.0379 |
0.0359 |
| 2024-12-18 |
0.0412 |
0.0155 DASH |
0.0412 |
0.0400 |
0.0424 |
0.0400 |
| 2024-12-17 |
0.0422 |
0.0049 DASH |
0.0422 |
0.0420 |
0.0424 |
0.0420 |