Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
26.9683 USD |
0.0041 DASH |
26.9683 USD |
26.9683 USD |
26.9683 USD |
26.9683 USD |
| 2025-04-26 |
26.8043 USD |
3.0775 DASH |
26.8043 USD |
26.0982 USD |
27.5103 USD |
26.9683 USD |
| 2025-04-25 |
26.0491 USD |
0.3358 DASH |
26.0491 USD |
26.0000 USD |
26.0982 USD |
26.0982 USD |
| 2025-04-24 |
25.7184 USD |
3.4221 DASH |
25.7184 USD |
25.0000 USD |
26.4369 USD |
26.0000 USD |
| 2025-04-23 |
25.7184 USD |
5.3017 DASH |
25.7184 USD |
25.0000 USD |
26.4369 USD |
26.0000 USD |
| 2025-04-22 |
25.1690 USD |
0.6639 DASH |
25.1690 USD |
24.7522 USD |
25.5859 USD |
25.2246 USD |
| 2025-04-21 |
25.5650 USD |
0.3227 DASH |
25.5650 USD |
25.1299 USD |
26.0000 USD |
26.0000 USD |
| 2025-04-19 |
25.5331 USD |
0.1630 DASH |
25.5331 USD |
25.0663 USD |
26.0000 USD |
26.0000 USD |
| 2025-04-18 |
25.0357 USD |
0.1939 DASH |
25.0357 USD |
24.8469 USD |
25.2246 USD |
24.8469 USD |
| 2025-04-17 |
25.0598 USD |
0.1223 DASH |
25.0598 USD |
24.8950 USD |
25.2246 USD |
24.8950 USD |
| 2025-04-15 |
25.0892 USD |
0.0000 DASH |
25.0892 USD |
25.0892 USD |
25.0892 USD |
25.0892 USD |
| 2025-04-14 |
25.0892 USD |
0.0041 DASH |
25.0892 USD |
25.0892 USD |
25.0892 USD |
25.0892 USD |
| 2025-04-13 |
24.0000 USD |
17.7783 DASH |
24.0000 USD |
23.0000 USD |
25.0000 USD |
25.0000 USD |
| 2025-04-12 |
24.0000 USD |
7.5956 DASH |
24.0000 USD |
23.0000 USD |
25.0000 USD |
24.5500 USD |
| 2025-04-11 |
25.0000 USD |
0.0064 DASH |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2025-04-10 |
24.7322 USD |
2.5296 DASH |
24.7322 USD |
24.4643 USD |
25.0000 USD |
25.0000 USD |
| 2025-04-09 |
22.6075 USD |
3.6955 DASH |
22.6075 USD |
22.0000 USD |
23.2149 USD |
23.0000 USD |
| 2025-04-07 |
22.7986 USD |
20.1896 DASH |
22.7986 USD |
21.0000 USD |
24.5971 USD |
24.4049 USD |
| 2025-04-06 |
24.5614 USD |
1.1706 DASH |
24.5614 USD |
24.0000 USD |
25.1228 USD |
25.0403 USD |
| 2025-04-05 |
24.6796 USD |
1.1319 DASH |
24.6796 USD |
24.0000 USD |
25.3592 USD |
25.0000 USD |
| 2025-04-03 |
25.6128 USD |
1.3485 DASH |
25.6128 USD |
25.2256 USD |
26.0000 USD |
25.2500 USD |
| 2025-04-02 |
25.1682 USD |
0.1567 DASH |
25.1682 USD |
25.1107 USD |
25.2256 USD |
25.2256 USD |
| 2025-04-01 |
25.0697 USD |
0.0088 DASH |
25.0697 USD |
25.0286 USD |
25.1107 USD |
25.1107 USD |
| 2025-03-31 |
25.3916 USD |
0.0000 DASH |
25.3916 USD |
25.3916 USD |
25.3916 USD |
25.3916 USD |
| 2025-03-30 |
25.3916 USD |
0.0000 DASH |
25.3916 USD |
25.3916 USD |
25.3916 USD |
25.3916 USD |
| 2025-03-29 |
26.2179 USD |
0.0767 DASH |
26.2179 USD |
26.0000 USD |
26.4358 USD |
26.0000 USD |
| 2025-03-27 |
26.0000 USD |
0.0322 DASH |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2025-03-26 |
26.0000 USD |
0.0000 DASH |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2025-03-25 |
26.2184 USD |
7.2998 DASH |
26.2184 USD |
26.0000 USD |
26.4369 USD |
26.0000 USD |
| 2025-03-24 |
26.6836 USD |
1.2742 DASH |
26.6836 USD |
25.3674 USD |
27.9999 USD |
26.0575 USD |
| 2025-03-23 |
26.0000 USD |
22.5995 DASH |
26.0000 USD |
24.0000 USD |
27.9999 USD |
25.7000 USD |
| 2025-03-22 |
25.8086 USD |
0.0429 DASH |
25.8086 USD |
25.8086 USD |
25.8086 USD |
25.8086 USD |
| 2025-03-20 |
26.4985 USD |
0.2763 DASH |
26.4985 USD |
25.9970 USD |
27.0000 USD |
26.4369 USD |
| 2025-03-19 |
25.7500 USD |
0.1247 DASH |
25.7500 USD |
25.5000 USD |
26.0000 USD |
26.0000 USD |
| 2025-03-18 |
24.8157 USD |
0.1578 DASH |
24.8157 USD |
24.6315 USD |
25.0000 USD |
25.0000 USD |
| 2025-03-16 |
23.7338 USD |
0.0000 DASH |
23.7338 USD |
23.7338 USD |
23.7338 USD |
23.7338 USD |
| 2025-03-15 |
23.7338 USD |
0.0000 DASH |
23.7338 USD |
23.7338 USD |
23.7338 USD |
23.7338 USD |
| 2025-03-13 |
24.7500 USD |
5.0093 DASH |
24.7500 USD |
23.5000 USD |
26.0000 USD |
23.5000 USD |
| 2025-03-12 |
25.0384 USD |
0.0125 DASH |
25.0384 USD |
24.9599 USD |
25.1169 USD |
25.1169 USD |
| 2025-03-11 |
24.4000 USD |
0.1360 DASH |
24.4000 USD |
24.0000 USD |
24.8000 USD |
24.0000 USD |
| 2025-03-10 |
25.4138 USD |
8.6122 DASH |
25.4138 USD |
24.9136 USD |
25.9140 USD |
24.9136 USD |
| 2025-03-09 |
25.9734 USD |
1.6473 DASH |
25.9734 USD |
25.5100 USD |
26.4369 USD |
25.9140 USD |
| 2025-03-08 |
26.5564 USD |
0.4315 DASH |
26.5564 USD |
26.4369 USD |
26.6760 USD |
26.4369 USD |
| 2025-03-07 |
26.5691 USD |
1.1508 DASH |
26.5691 USD |
26.4369 USD |
26.7013 USD |
26.4369 USD |
| 2025-03-06 |
27.3376 USD |
4.2853 DASH |
27.3376 USD |
26.1751 USD |
28.5000 USD |
26.1751 USD |
| 2025-03-04 |
27.3727 USD |
3.7891 DASH |
27.3727 USD |
26.4000 USD |
28.3454 USD |
26.7013 USD |
| 2025-03-03 |
28.5314 USD |
1.0743 DASH |
28.5314 USD |
28.1492 USD |
28.9136 USD |
28.1492 USD |
| 2025-03-02 |
28.2406 USD |
2.2032 DASH |
28.2406 USD |
27.5733 USD |
28.9080 USD |
28.3439 USD |
| 2025-03-01 |
27.2463 USD |
0.0039 DASH |
27.2463 USD |
27.2463 USD |
27.2463 USD |
27.2463 USD |
| 2025-02-28 |
27.5977 USD |
1.2410 DASH |
27.5977 USD |
26.8620 USD |
28.3335 USD |
27.7854 USD |