Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
76.2544 USD |
4.5770 DASH |
76.2544 USD |
73.7130 USD |
78.7958 USD |
77.1004 USD |
| 2019-02-08 |
73.5913 USD |
8.2154 DASH |
73.5913 USD |
70.1827 USD |
77.0000 USD |
73.0150 USD |
| 2019-02-07 |
71.3844 USD |
3.4471 DASH |
71.3844 USD |
70.0000 USD |
72.7689 USD |
70.1075 USD |
| 2019-02-06 |
71.6704 USD |
2.8109 DASH |
71.6704 USD |
70.0565 USD |
73.2843 USD |
70.0840 USD |
| 2019-02-05 |
74.0110 USD |
1.4560 DASH |
74.0110 USD |
71.0572 USD |
76.9648 USD |
73.0000 USD |
| 2019-02-04 |
72.3167 USD |
1.9518 DASH |
72.3167 USD |
71.0565 USD |
73.5770 USD |
71.0572 USD |
| 2019-02-03 |
72.3638 USD |
2.1781 DASH |
72.3638 USD |
71.0161 USD |
73.7116 USD |
72.9000 USD |
| 2019-02-02 |
72.7331 USD |
36.1108 DASH |
72.7331 USD |
71.3450 USD |
74.1212 USD |
72.0761 USD |
| 2019-02-01 |
72.7363 USD |
10.1887 DASH |
72.7363 USD |
71.3602 USD |
74.1125 USD |
72.0100 USD |