Identifier on Yobit: dash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
70.9597 USD |
15.6400 DASH |
70.9597 USD |
69.9195 USD |
72.0000 USD |
69.9999 USD |
| 2020-06-29 |
70.1712 USD |
0.2179 DASH |
70.1712 USD |
69.0000 USD |
71.3424 USD |
69.0626 USD |
| 2020-06-28 |
69.5315 USD |
6.6208 DASH |
69.5315 USD |
69.3493 USD |
69.7137 USD |
69.6867 USD |
| 2020-06-27 |
71.8164 USD |
8.0912 DASH |
71.8164 USD |
70.1227 USD |
73.5100 USD |
70.1227 USD |
| 2020-06-26 |
73.3581 USD |
1.8565 DASH |
73.3581 USD |
73.3525 USD |
73.3636 USD |
73.3636 USD |
| 2020-06-25 |
73.6612 USD |
8.2006 DASH |
73.6612 USD |
71.0001 USD |
76.3224 USD |
74.4665 USD |
| 2020-06-24 |
74.3612 USD |
0.4357 DASH |
74.3612 USD |
72.4000 USD |
76.3224 USD |
75.1393 USD |
| 2020-06-23 |
74.3547 USD |
2.0801 DASH |
74.3547 USD |
72.3871 USD |
76.3224 USD |
76.3224 USD |
| 2020-06-22 |
72.2774 USD |
0.2381 DASH |
72.2774 USD |
71.2689 USD |
73.2860 USD |
73.2860 USD |
| 2020-06-21 |
73.0164 USD |
0.6230 DASH |
73.0164 USD |
72.9891 USD |
73.0436 USD |
73.0355 USD |
| 2020-06-20 |
71.2642 USD |
32.9789 DASH |
71.2642 USD |
69.1585 USD |
73.3700 USD |
72.9891 USD |
| 2020-06-19 |
73.3892 USD |
0.7900 DASH |
73.3892 USD |
72.1447 USD |
74.6338 USD |
73.6321 USD |
| 2020-06-18 |
74.0776 USD |
2.7820 DASH |
74.0776 USD |
72.3701 USD |
75.7851 USD |
73.0000 USD |
| 2020-06-17 |
74.5702 USD |
0.0049 DASH |
74.5702 USD |
74.5702 USD |
74.5702 USD |
74.5702 USD |
| 2020-06-16 |
73.4380 USD |
0.1518 DASH |
73.4380 USD |
72.2758 USD |
74.6002 USD |
73.0056 USD |
| 2020-06-15 |
73.3058 USD |
14.8342 DASH |
73.3058 USD |
72.1688 USD |
74.4427 USD |
73.2525 USD |
| 2020-06-14 |
75.4300 USD |
0.2321 DASH |
75.4300 USD |
74.8085 USD |
76.0514 USD |
74.9799 USD |
| 2020-06-13 |
75.3228 USD |
2.4043 DASH |
75.3228 USD |
74.5252 USD |
76.1205 USD |
74.5677 USD |
| 2020-06-12 |
75.3246 USD |
6.5746 DASH |
75.3246 USD |
74.3000 USD |
76.3492 USD |
76.1205 USD |
| 2020-06-11 |
77.8023 USD |
3.7827 DASH |
77.8023 USD |
76.7973 USD |
78.8072 USD |
76.7973 USD |
| 2020-06-10 |
78.7562 USD |
0.7506 DASH |
78.7562 USD |
77.6870 USD |
79.8254 USD |
79.7852 USD |
| 2020-06-09 |
78.6300 USD |
0.0014 DASH |
78.6300 USD |
78.6300 USD |
78.6300 USD |
78.6300 USD |
| 2020-06-08 |
78.2871 USD |
2.6656 DASH |
78.2871 USD |
77.5539 USD |
79.0204 USD |
77.6024 USD |
| 2020-06-07 |
78.8587 USD |
5.9063 DASH |
78.8587 USD |
78.0000 USD |
79.7175 USD |
78.0000 USD |
| 2020-06-06 |
79.2216 USD |
3.2904 DASH |
79.2216 USD |
78.6106 USD |
79.8325 USD |
79.7175 USD |
| 2020-06-05 |
79.1550 USD |
1.7952 DASH |
79.1550 USD |
78.3275 USD |
79.9826 USD |
79.9696 USD |
| 2020-06-04 |
79.0748 USD |
5.9651 DASH |
79.0748 USD |
78.2001 USD |
79.9495 USD |
79.9226 USD |
| 2020-06-03 |
79.1344 USD |
4.5128 DASH |
79.1344 USD |
78.0728 USD |
80.1960 USD |
78.1696 USD |
| 2020-06-02 |
79.9961 USD |
36.4729 DASH |
79.9961 USD |
78.0001 USD |
81.9921 USD |
80.5664 USD |
| 2020-06-01 |
78.5642 USD |
33.9363 DASH |
78.5642 USD |
76.3284 USD |
80.8000 USD |
80.8000 USD |
| 2020-05-31 |
78.4658 USD |
0.9779 DASH |
78.4658 USD |
77.0316 USD |
79.9000 USD |
78.4167 USD |
| 2020-05-30 |
76.6174 USD |
1.9986 DASH |
76.6174 USD |
74.2000 USD |
79.0349 USD |
77.0316 USD |
| 2020-05-29 |
74.7427 USD |
7.9903 DASH |
74.7427 USD |
74.1880 USD |
75.2975 USD |
74.2000 USD |
| 2020-05-28 |
74.4651 USD |
22.1795 DASH |
74.4651 USD |
73.6430 USD |
75.2873 USD |
74.1881 USD |
| 2020-05-27 |
74.8299 USD |
3.1692 DASH |
74.8299 USD |
74.2855 USD |
75.3743 USD |
74.2855 USD |
| 2020-05-26 |
74.4002 USD |
1.9066 DASH |
74.4002 USD |
73.5997 USD |
75.2006 USD |
73.6231 USD |
| 2020-05-25 |
74.2890 USD |
1.3445 DASH |
74.2890 USD |
73.3771 USD |
75.2010 USD |
74.4295 USD |
| 2020-05-24 |
74.5561 USD |
0.5184 DASH |
74.5561 USD |
73.4000 USD |
75.7122 USD |
73.4000 USD |
| 2020-05-23 |
76.2092 USD |
0.9375 DASH |
76.2092 USD |
74.9784 USD |
77.4400 USD |
75.7122 USD |
| 2020-05-22 |
75.1796 USD |
5.0550 DASH |
75.1796 USD |
72.9566 USD |
77.4026 USD |
76.5113 USD |
| 2020-05-21 |
76.3523 USD |
3.9562 DASH |
76.3523 USD |
72.9566 USD |
79.7480 USD |
72.9566 USD |
| 2020-05-20 |
77.5576 USD |
3.6228 DASH |
77.5576 USD |
75.3672 USD |
79.7480 USD |
75.7075 USD |
| 2020-05-19 |
76.0853 USD |
14.2300 DASH |
76.0853 USD |
75.2673 USD |
76.9032 USD |
76.1833 USD |
| 2020-05-18 |
76.3464 USD |
1.7284 DASH |
76.3464 USD |
75.6000 USD |
77.0927 USD |
75.6054 USD |
| 2020-05-17 |
75.2285 USD |
3.5578 DASH |
75.2285 USD |
74.0000 USD |
76.4570 USD |
75.0220 USD |
| 2020-05-16 |
74.4940 USD |
0.8823 DASH |
74.4940 USD |
73.9566 USD |
75.0313 USD |
75.0313 USD |
| 2020-05-15 |
72.6050 USD |
3.3335 DASH |
72.6050 USD |
71.7755 USD |
73.4346 USD |
71.7755 USD |
| 2020-05-14 |
73.8586 USD |
3.1875 DASH |
73.8586 USD |
72.9056 USD |
74.8117 USD |
72.9056 USD |
| 2020-05-13 |
72.5644 USD |
2.3494 DASH |
72.5644 USD |
70.9240 USD |
74.2048 USD |
73.0777 USD |
| 2020-05-12 |
72.2836 USD |
2.0868 DASH |
72.2836 USD |
69.4673 USD |
75.1000 USD |
72.5182 USD |