Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
36,681.0309 DOGE |
0.0390 DASH |
36,681.0309 DOGE |
36,165.4207 DOGE |
37,196.6411 DOGE |
36,558.2032 DOGE |
| 2020-04-05 |
36,249.4697 DOGE |
0.1054 DASH |
36,249.4697 DOGE |
35,351.0605 DOGE |
37,147.8789 DOGE |
35,351.0605 DOGE |
| 2020-04-04 |
36,943.8507 DOGE |
0.2675 DASH |
36,943.8507 DOGE |
36,379.7047 DOGE |
37,507.9967 DOGE |
37,415.1184 DOGE |
| 2020-04-03 |
36,655.9347 DOGE |
0.2032 DASH |
36,655.9347 DOGE |
35,933.5754 DOGE |
37,378.2941 DOGE |
37,378.2941 DOGE |
| 2020-04-02 |
35,381.7113 DOGE |
0.2990 DASH |
35,381.7113 DOGE |
34,828.0136 DOGE |
35,935.4091 DOGE |
35,769.0387 DOGE |
| 2020-04-01 |
35,863.0367 DOGE |
0.1401 DASH |
35,863.0367 DOGE |
35,499.4000 DOGE |
36,226.6735 DOGE |
35,499.4000 DOGE |
| 2020-03-31 |
36,211.7063 DOGE |
0.0743 DASH |
36,211.7063 DOGE |
35,716.9289 DOGE |
36,706.4838 DOGE |
35,716.9289 DOGE |
| 2020-03-30 |
36,528.7296 DOGE |
0.1537 DASH |
36,528.7296 DOGE |
35,499.4000 DOGE |
37,558.0593 DOGE |
37,361.4911 DOGE |
| 2020-03-29 |
36,778.2002 DOGE |
0.1134 DASH |
36,778.2002 DOGE |
36,620.0012 DOGE |
36,936.3991 DOGE |
36,651.8293 DOGE |
| 2020-03-28 |
36,377.7034 DOGE |
0.2220 DASH |
36,377.7034 DOGE |
35,819.0077 DOGE |
36,936.3991 DOGE |
36,936.3991 DOGE |
| 2020-03-27 |
38,348.7947 DOGE |
0.3203 DASH |
38,348.7947 DOGE |
36,720.8166 DOGE |
39,976.7728 DOGE |
37,700.0000 DOGE |
| 2020-03-26 |
37,197.9710 DOGE |
0.1804 DASH |
37,197.9710 DOGE |
36,720.8166 DOGE |
37,675.1255 DOGE |
36,721.0000 DOGE |
| 2020-03-25 |
37,659.0739 DOGE |
0.4295 DASH |
37,659.0739 DOGE |
36,800.0000 DOGE |
38,518.1478 DOGE |
37,641.8169 DOGE |
| 2020-03-24 |
37,361.4591 DOGE |
0.1003 DASH |
37,361.4591 DOGE |
37,020.8244 DOGE |
37,702.0939 DOGE |
37,020.8244 DOGE |
| 2020-03-23 |
39,320.8449 DOGE |
0.1508 DASH |
39,320.8449 DOGE |
36,880.4851 DOGE |
41,761.2047 DOGE |
41,761.2047 DOGE |
| 2020-03-22 |
39,591.9635 DOGE |
0.4248 DASH |
39,591.9635 DOGE |
37,422.7222 DOGE |
41,761.2047 DOGE |
37,954.9103 DOGE |
| 2020-03-21 |
39,811.2050 DOGE |
0.7740 DASH |
39,811.2050 DOGE |
38,401.8199 DOGE |
41,220.5901 DOGE |
41,220.5901 DOGE |
| 2020-03-20 |
35,499.1675 DOGE |
0.7089 DASH |
35,499.1675 DOGE |
29,945.3309 DOGE |
41,053.0042 DOGE |
41,053.0042 DOGE |
| 2020-03-19 |
36,658.3032 DOGE |
3.7026 DASH |
36,658.3032 DOGE |
34,299.8049 DOGE |
39,016.8015 DOGE |
37,411.9961 DOGE |
| 2020-03-18 |
31,409.1592 DOGE |
3.0750 DASH |
31,409.1592 DOGE |
27,465.3185 DOGE |
35,353.0000 DOGE |
35,056.1666 DOGE |
| 2020-03-17 |
27,883.7024 DOGE |
0.3505 DASH |
27,883.7024 DOGE |
26,485.4049 DOGE |
29,282.0000 DOGE |
29,282.0000 DOGE |
| 2020-03-16 |
27,471.7105 DOGE |
0.7708 DASH |
27,471.7105 DOGE |
26,500.0000 DOGE |
28,443.4210 DOGE |
27,644.6422 DOGE |
| 2020-03-15 |
27,835.5019 DOGE |
0.0786 DASH |
27,835.5019 DOGE |
27,227.5828 DOGE |
28,443.4210 DOGE |
28,443.4210 DOGE |
| 2020-03-14 |
27,843.4644 DOGE |
2.3153 DASH |
27,843.4644 DOGE |
27,000.0000 DOGE |
28,686.9289 DOGE |
28,083.4563 DOGE |
| 2020-03-13 |
30,007.3281 DOGE |
2.0789 DASH |
30,007.3281 DOGE |
28,243.0910 DOGE |
31,771.5651 DOGE |
28,704.1719 DOGE |
| 2020-03-12 |
31,722.0000 DOGE |
4.0012 DASH |
31,722.0000 DOGE |
29,000.0000 DOGE |
34,444.0000 DOGE |
29,000.0000 DOGE |
| 2020-03-11 |
33,624.9086 DOGE |
0.2661 DASH |
33,624.9086 DOGE |
32,870.6559 DOGE |
34,379.1613 DOGE |
32,870.6559 DOGE |
| 2020-03-10 |
33,794.6650 DOGE |
0.2404 DASH |
33,794.6650 DOGE |
33,210.1688 DOGE |
34,379.1613 DOGE |
34,379.1613 DOGE |
| 2020-03-09 |
33,687.5966 DOGE |
0.6556 DASH |
33,687.5966 DOGE |
32,963.1613 DOGE |
34,412.0320 DOGE |
32,963.1613 DOGE |
| 2020-03-08 |
37,242.2089 DOGE |
0.5243 DASH |
37,242.2089 DOGE |
34,256.4178 DOGE |
40,228.0000 DOGE |
34,555.4270 DOGE |
| 2020-03-06 |
37,335.9163 DOGE |
0.0750 DASH |
37,335.9163 DOGE |
37,238.9296 DOGE |
37,432.9029 DOGE |
37,238.9296 DOGE |
| 2020-03-05 |
36,647.9714 DOGE |
0.1236 DASH |
36,647.9714 DOGE |
35,863.0400 DOGE |
37,432.9029 DOGE |
37,238.9296 DOGE |
| 2020-03-04 |
36,348.0190 DOGE |
0.0958 DASH |
36,348.0190 DOGE |
35,640.2881 DOGE |
37,055.7499 DOGE |
36,217.6551 DOGE |
| 2020-03-03 |
37,813.0446 DOGE |
0.6455 DASH |
37,813.0446 DOGE |
35,640.2881 DOGE |
39,985.8011 DOGE |
35,640.2881 DOGE |
| 2020-03-02 |
37,937.2438 DOGE |
0.1135 DASH |
37,937.2438 DOGE |
37,342.6221 DOGE |
38,531.8655 DOGE |
37,348.5024 DOGE |
| 2020-03-01 |
38,910.2073 DOGE |
0.0947 DASH |
38,910.2073 DOGE |
38,146.4144 DOGE |
39,674.0003 DOGE |
38,480.7228 DOGE |
| 2020-02-29 |
38,575.9870 DOGE |
0.0046 DASH |
38,575.9870 DOGE |
37,806.9576 DOGE |
39,345.0164 DOGE |
39,345.0164 DOGE |
| 2020-02-28 |
38,686.0630 DOGE |
0.1048 DASH |
38,686.0630 DOGE |
37,529.8134 DOGE |
39,842.3126 DOGE |
39,685.1351 DOGE |
| 2020-02-27 |
34,568.1613 DOGE |
1.0547 DASH |
34,568.1613 DOGE |
31,304.7364 DOGE |
37,831.5863 DOGE |
37,831.5863 DOGE |
| 2020-02-26 |
41,240.1953 DOGE |
2.1974 DASH |
41,240.1953 DOGE |
36,001.0000 DOGE |
46,479.3907 DOGE |
36,001.0000 DOGE |
| 2020-02-25 |
39,187.8609 DOGE |
0.5976 DASH |
39,187.8609 DOGE |
38,216.0359 DOGE |
40,159.6859 DOGE |
38,464.0840 DOGE |
| 2020-02-24 |
39,395.5498 DOGE |
0.7186 DASH |
39,395.5498 DOGE |
38,216.0359 DOGE |
40,575.0638 DOGE |
38,216.0359 DOGE |
| 2020-02-23 |
39,822.5927 DOGE |
0.6452 DASH |
39,822.5927 DOGE |
39,000.0000 DOGE |
40,645.1855 DOGE |
40,271.7407 DOGE |
| 2020-02-22 |
38,900.1326 DOGE |
3.8500 DASH |
38,900.1326 DOGE |
27,800.5953 DOGE |
49,999.6700 DOGE |
39,266.4768 DOGE |
| 2020-02-21 |
34,280.3835 DOGE |
2.2454 DASH |
34,280.3835 DOGE |
27,800.5953 DOGE |
40,760.1717 DOGE |
39,249.2408 DOGE |
| 2020-02-20 |
39,712.1291 DOGE |
0.7824 DASH |
39,712.1291 DOGE |
38,400.8203 DOGE |
41,023.4379 DOGE |
38,457.3003 DOGE |
| 2020-02-19 |
40,709.4589 DOGE |
0.1551 DASH |
40,709.4589 DOGE |
40,012.8883 DOGE |
41,406.0295 DOGE |
41,105.6853 DOGE |
| 2020-02-18 |
40,294.9592 DOGE |
0.2745 DASH |
40,294.9592 DOGE |
39,209.2176 DOGE |
41,380.7009 DOGE |
41,380.7009 DOGE |
| 2020-02-17 |
40,614.1124 DOGE |
1.2831 DASH |
40,614.1124 DOGE |
38,830.4327 DOGE |
42,397.7920 DOGE |
42,397.7920 DOGE |
| 2020-02-16 |
40,983.9015 DOGE |
0.4786 DASH |
40,983.9015 DOGE |
39,393.0000 DOGE |
42,574.8030 DOGE |
39,393.0000 DOGE |