Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
886.0377 DOGE |
0.0633 DASH |
886.0377 DOGE |
880.9102 DOGE |
891.1651 DOGE |
882.3417 DOGE |
| 2021-11-27 |
891.1651 DOGE |
0.0000 DASH |
891.1651 DOGE |
891.1651 DOGE |
891.1651 DOGE |
891.1651 DOGE |
| 2021-11-26 |
900.1259 DOGE |
0.4106 DASH |
900.1259 DOGE |
882.3417 DOGE |
917.9100 DOGE |
891.1651 DOGE |
| 2021-11-25 |
923.3268 DOGE |
0.2936 DASH |
923.3268 DOGE |
923.3268 DOGE |
923.3268 DOGE |
923.3268 DOGE |
| 2021-11-24 |
886.7534 DOGE |
0.5845 DASH |
886.7534 DOGE |
882.3417 DOGE |
891.1651 DOGE |
891.1651 DOGE |
| 2021-11-23 |
903.0412 DOGE |
0.2537 DASH |
903.0412 DOGE |
882.3417 DOGE |
923.7408 DOGE |
882.3417 DOGE |
| 2021-11-22 |
886.7534 DOGE |
0.1463 DASH |
886.7534 DOGE |
882.3417 DOGE |
891.1651 DOGE |
882.3417 DOGE |
| 2021-11-21 |
775.1628 DOGE |
0.0791 DASH |
775.1628 DOGE |
775.1628 DOGE |
775.1628 DOGE |
775.1628 DOGE |
| 2021-11-20 |
775.1628 DOGE |
0.2119 DASH |
775.1628 DOGE |
775.1627 DOGE |
775.1628 DOGE |
775.1628 DOGE |
| 2021-11-19 |
775.1627 DOGE |
0.0000 DASH |
775.1627 DOGE |
775.1627 DOGE |
775.1627 DOGE |
775.1627 DOGE |
| 2021-11-18 |
775.1627 DOGE |
0.0000 DASH |
775.1627 DOGE |
775.1627 DOGE |
775.1627 DOGE |
775.1627 DOGE |
| 2021-11-17 |
775.1627 DOGE |
0.0400 DASH |
775.1627 DOGE |
775.1627 DOGE |
775.1627 DOGE |
775.1627 DOGE |
| 2021-11-16 |
882.3417 DOGE |
0.0287 DASH |
882.3417 DOGE |
882.3417 DOGE |
882.3417 DOGE |
882.3417 DOGE |
| 2021-11-15 |
908.7391 DOGE |
0.1011 DASH |
908.7391 DOGE |
891.1651 DOGE |
926.3131 DOGE |
925.4390 DOGE |
| 2021-11-14 |
785.4626 DOGE |
0.0200 DASH |
785.4626 DOGE |
785.4626 DOGE |
785.4626 DOGE |
785.4626 DOGE |
| 2021-11-13 |
890.0051 DOGE |
0.0000 DASH |
890.0051 DOGE |
890.0051 DOGE |
890.0051 DOGE |
890.0051 DOGE |
| 2021-11-12 |
890.0051 DOGE |
0.0000 DASH |
890.0051 DOGE |
890.0051 DOGE |
890.0051 DOGE |
890.0051 DOGE |
| 2021-11-11 |
890.0051 DOGE |
0.0142 DASH |
890.0051 DOGE |
890.0051 DOGE |
890.0051 DOGE |
890.0051 DOGE |
| 2021-11-10 |
872.1334 DOGE |
3.4681 DASH |
872.1334 DOGE |
849.4340 DOGE |
894.8328 DOGE |
882.3417 DOGE |
| 2021-11-09 |
824.3882 DOGE |
4.8308 DASH |
824.3882 DOGE |
798.5324 DOGE |
850.2440 DOGE |
850.2440 DOGE |
| 2021-11-08 |
744.4355 DOGE |
0.6230 DASH |
744.4355 DOGE |
692.7859 DOGE |
796.0852 DOGE |
692.7859 DOGE |
| 2021-11-07 |
739.3685 DOGE |
0.0000 DASH |
739.3685 DOGE |
739.3685 DOGE |
739.3685 DOGE |
739.3685 DOGE |
| 2021-11-06 |
739.3685 DOGE |
0.0000 DASH |
739.3685 DOGE |
739.3685 DOGE |
739.3685 DOGE |
739.3685 DOGE |
| 2021-11-05 |
739.3685 DOGE |
0.1745 DASH |
739.3685 DOGE |
739.3685 DOGE |
739.3685 DOGE |
739.3685 DOGE |
| 2021-11-04 |
779.1800 DOGE |
0.1335 DASH |
779.1800 DOGE |
761.7760 DOGE |
796.5841 DOGE |
796.5841 DOGE |
| 2021-11-03 |
761.1443 DOGE |
1.3113 DASH |
761.1443 DOGE |
761.1443 DOGE |
761.1443 DOGE |
761.1443 DOGE |
| 2021-11-02 |
676.4157 DOGE |
0.2829 DASH |
676.4157 DOGE |
676.4157 DOGE |
676.4157 DOGE |
676.4157 DOGE |
| 2021-11-01 |
709.3311 DOGE |
0.0000 DASH |
709.3311 DOGE |
709.3311 DOGE |
709.3311 DOGE |
709.3311 DOGE |
| 2021-10-31 |
704.6656 DOGE |
0.1488 DASH |
704.6656 DOGE |
700.0000 DOGE |
709.3311 DOGE |
709.3311 DOGE |
| 2021-10-30 |
585.7536 DOGE |
0.0000 DASH |
585.7536 DOGE |
585.7536 DOGE |
585.7536 DOGE |
585.7536 DOGE |
| 2021-10-29 |
633.9235 DOGE |
0.0424 DASH |
633.9235 DOGE |
585.7536 DOGE |
682.0934 DOGE |
585.7536 DOGE |
| 2021-10-28 |
639.2633 DOGE |
0.1372 DASH |
639.2633 DOGE |
557.6359 DOGE |
720.8907 DOGE |
557.6359 DOGE |
| 2021-10-27 |
764.1012 DOGE |
0.3138 DASH |
764.1012 DOGE |
720.8907 DOGE |
807.3116 DOGE |
720.8907 DOGE |
| 2021-10-26 |
746.4410 DOGE |
0.0000 DASH |
746.4410 DOGE |
746.4410 DOGE |
746.4410 DOGE |
746.4410 DOGE |
| 2021-10-25 |
756.8715 DOGE |
0.2452 DASH |
756.8715 DOGE |
746.4410 DOGE |
767.3021 DOGE |
746.4410 DOGE |
| 2021-10-24 |
854.7542 DOGE |
0.1237 DASH |
854.7542 DOGE |
849.5084 DOGE |
860.0000 DOGE |
860.0000 DOGE |
| 2021-10-23 |
849.0637 DOGE |
0.0777 DASH |
849.0637 DOGE |
849.0637 DOGE |
849.0637 DOGE |
849.0637 DOGE |
| 2021-10-22 |
799.2725 DOGE |
0.2085 DASH |
799.2725 DOGE |
749.5595 DOGE |
848.9854 DOGE |
749.5595 DOGE |
| 2021-10-21 |
775.2211 DOGE |
0.0000 DASH |
775.2211 DOGE |
775.2211 DOGE |
775.2211 DOGE |
775.2211 DOGE |
| 2021-10-20 |
771.8233 DOGE |
0.3098 DASH |
771.8233 DOGE |
727.4612 DOGE |
816.1855 DOGE |
775.2211 DOGE |
| 2021-10-19 |
771.8233 DOGE |
0.2452 DASH |
771.8233 DOGE |
727.4612 DOGE |
816.1855 DOGE |
815.1366 DOGE |
| 2021-10-18 |
721.4182 DOGE |
0.0421 DASH |
721.4182 DOGE |
720.8907 DOGE |
721.9456 DOGE |
720.8907 DOGE |
| 2021-10-17 |
720.8579 DOGE |
0.0000 DASH |
720.8579 DOGE |
720.8579 DOGE |
720.8579 DOGE |
720.8579 DOGE |
| 2021-10-16 |
720.8579 DOGE |
0.0000 DASH |
720.8579 DOGE |
720.8579 DOGE |
720.8579 DOGE |
720.8579 DOGE |
| 2021-10-15 |
720.8579 DOGE |
0.0218 DASH |
720.8579 DOGE |
720.8579 DOGE |
720.8579 DOGE |
720.8579 DOGE |
| 2021-10-14 |
721.9533 DOGE |
0.0000 DASH |
721.9533 DOGE |
721.9533 DOGE |
721.9533 DOGE |
721.9533 DOGE |
| 2021-10-13 |
721.9533 DOGE |
0.0000 DASH |
721.9533 DOGE |
721.9533 DOGE |
721.9533 DOGE |
721.9533 DOGE |
| 2021-10-12 |
797.2940 DOGE |
0.1768 DASH |
797.2940 DOGE |
721.9533 DOGE |
872.6347 DOGE |
721.9533 DOGE |
| 2021-10-11 |
793.1466 DOGE |
0.4524 DASH |
793.1466 DOGE |
713.6585 DOGE |
872.6347 DOGE |
721.9533 DOGE |
| 2021-10-10 |
689.9485 DOGE |
0.0000 DASH |
689.9485 DOGE |
689.9485 DOGE |
689.9485 DOGE |
689.9485 DOGE |