Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
736.2670 DOGE |
0.0000 DASH |
736.2670 DOGE |
736.2670 DOGE |
736.2670 DOGE |
736.2670 DOGE |
| 2022-08-04 |
736.2670 DOGE |
0.0000 DASH |
736.2670 DOGE |
736.2670 DOGE |
736.2670 DOGE |
736.2670 DOGE |
| 2022-08-03 |
736.2670 DOGE |
0.0000 DASH |
736.2670 DOGE |
736.2670 DOGE |
736.2670 DOGE |
736.2670 DOGE |
| 2022-08-02 |
736.2670 DOGE |
0.0000 DASH |
736.2670 DOGE |
736.2670 DOGE |
736.2670 DOGE |
736.2670 DOGE |
| 2022-08-01 |
736.2670 DOGE |
0.0543 DASH |
736.2670 DOGE |
736.2670 DOGE |
736.2670 DOGE |
736.2670 DOGE |
| 2022-07-31 |
712.3560 DOGE |
0.0000 DASH |
712.3560 DOGE |
712.3560 DOGE |
712.3560 DOGE |
712.3560 DOGE |
| 2022-07-30 |
722.2247 DOGE |
0.9449 DASH |
722.2247 DOGE |
710.1055 DOGE |
734.3440 DOGE |
712.3560 DOGE |
| 2022-07-29 |
760.0000 DOGE |
0.0000 DASH |
760.0000 DOGE |
760.0000 DOGE |
760.0000 DOGE |
760.0000 DOGE |
| 2022-07-28 |
749.0564 DOGE |
0.0842 DASH |
749.0564 DOGE |
738.1128 DOGE |
760.0000 DOGE |
760.0000 DOGE |
| 2022-07-27 |
708.9860 DOGE |
0.0000 DASH |
708.9860 DOGE |
708.9860 DOGE |
708.9860 DOGE |
708.9860 DOGE |
| 2022-07-26 |
708.9860 DOGE |
0.0232 DASH |
708.9860 DOGE |
708.9860 DOGE |
708.9860 DOGE |
708.9860 DOGE |
| 2022-07-25 |
735.9202 DOGE |
0.1722 DASH |
735.9202 DOGE |
735.9202 DOGE |
735.9202 DOGE |
735.9202 DOGE |
| 2022-07-24 |
663.7038 DOGE |
0.0000 DASH |
663.7038 DOGE |
663.7038 DOGE |
663.7038 DOGE |
663.7038 DOGE |
| 2022-07-23 |
663.7038 DOGE |
0.0000 DASH |
663.7038 DOGE |
663.7038 DOGE |
663.7038 DOGE |
663.7038 DOGE |
| 2022-07-22 |
663.7038 DOGE |
0.0151 DASH |
663.7038 DOGE |
663.7038 DOGE |
663.7038 DOGE |
663.7038 DOGE |
| 2022-07-21 |
738.1128 DOGE |
0.2320 DASH |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-07-20 |
701.1208 DOGE |
0.0936 DASH |
701.1208 DOGE |
699.2770 DOGE |
702.9646 DOGE |
699.2770 DOGE |
| 2022-07-19 |
734.0416 DOGE |
0.1545 DASH |
734.0416 DOGE |
729.9703 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-07-18 |
738.1128 DOGE |
0.0222 DASH |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-07-17 |
677.5501 DOGE |
0.0000 DASH |
677.5501 DOGE |
677.5501 DOGE |
677.5501 DOGE |
677.5501 DOGE |
| 2022-07-16 |
677.5501 DOGE |
0.0000 DASH |
677.5501 DOGE |
677.5501 DOGE |
677.5501 DOGE |
677.5501 DOGE |
| 2022-07-15 |
685.7446 DOGE |
0.4193 DASH |
685.7446 DOGE |
675.1309 DOGE |
696.3584 DOGE |
677.5501 DOGE |
| 2022-07-14 |
687.5728 DOGE |
0.0450 DASH |
687.5728 DOGE |
680.0000 DOGE |
695.1457 DOGE |
695.1457 DOGE |
| 2022-07-13 |
668.2908 DOGE |
0.1117 DASH |
668.2908 DOGE |
640.8009 DOGE |
695.7806 DOGE |
695.7806 DOGE |
| 2022-07-12 |
664.8096 DOGE |
0.1237 DASH |
664.8096 DOGE |
633.2607 DOGE |
696.3584 DOGE |
640.8009 DOGE |
| 2022-07-11 |
655.2940 DOGE |
0.5958 DASH |
655.2940 DOGE |
631.4316 DOGE |
679.1565 DOGE |
678.1966 DOGE |
| 2022-07-10 |
653.8832 DOGE |
0.4400 DASH |
653.8832 DOGE |
653.8832 DOGE |
653.8832 DOGE |
653.8832 DOGE |
| 2022-07-09 |
630.5427 DOGE |
0.0000 DASH |
630.5427 DOGE |
630.5427 DOGE |
630.5427 DOGE |
630.5427 DOGE |
| 2022-07-08 |
630.5427 DOGE |
0.0000 DASH |
630.5427 DOGE |
630.5427 DOGE |
630.5427 DOGE |
630.5427 DOGE |
| 2022-07-07 |
663.4506 DOGE |
0.1322 DASH |
663.4506 DOGE |
630.5427 DOGE |
696.3584 DOGE |
630.5427 DOGE |
| 2022-07-06 |
697.0287 DOGE |
0.1000 DASH |
697.0287 DOGE |
697.0287 DOGE |
697.0287 DOGE |
697.0287 DOGE |
| 2022-07-05 |
696.3064 DOGE |
0.0440 DASH |
696.3064 DOGE |
696.3064 DOGE |
696.3064 DOGE |
696.3064 DOGE |
| 2022-07-04 |
630.7935 DOGE |
0.3488 DASH |
630.7935 DOGE |
629.4118 DOGE |
632.1753 DOGE |
629.4118 DOGE |
| 2022-07-03 |
631.5887 DOGE |
0.4400 DASH |
631.5887 DOGE |
631.5887 DOGE |
631.5887 DOGE |
631.5887 DOGE |
| 2022-07-02 |
661.4261 DOGE |
0.0000 DASH |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
| 2022-07-01 |
661.4261 DOGE |
0.0000 DASH |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
| 2022-06-30 |
661.4261 DOGE |
0.0000 DASH |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
| 2022-06-29 |
710.4279 DOGE |
0.2750 DASH |
710.4279 DOGE |
661.4261 DOGE |
759.4296 DOGE |
661.4261 DOGE |
| 2022-06-28 |
675.6311 DOGE |
0.0298 DASH |
675.6311 DOGE |
675.6311 DOGE |
675.6311 DOGE |
675.6311 DOGE |
| 2022-06-27 |
675.0000 DOGE |
0.0150 DASH |
675.0000 DOGE |
675.0000 DOGE |
675.0000 DOGE |
675.0000 DOGE |
| 2022-06-26 |
708.8256 DOGE |
0.2400 DASH |
708.8256 DOGE |
708.8256 DOGE |
708.8256 DOGE |
708.8256 DOGE |
| 2022-06-25 |
730.7634 DOGE |
0.0500 DASH |
730.7634 DOGE |
730.7634 DOGE |
730.7634 DOGE |
730.7634 DOGE |
| 2022-06-24 |
761.8965 DOGE |
0.2513 DASH |
761.8965 DOGE |
759.7943 DOGE |
763.9987 DOGE |
763.9987 DOGE |
| 2022-06-23 |
704.6525 DOGE |
0.0400 DASH |
704.6525 DOGE |
704.6525 DOGE |
704.6525 DOGE |
704.6525 DOGE |
| 2022-06-22 |
704.6586 DOGE |
0.0000 DASH |
704.6586 DOGE |
704.6586 DOGE |
704.6586 DOGE |
704.6586 DOGE |
| 2022-06-21 |
736.4822 DOGE |
1.5210 DASH |
736.4822 DOGE |
704.6586 DOGE |
768.3058 DOGE |
704.6586 DOGE |
| 2022-06-20 |
719.2897 DOGE |
0.2815 DASH |
719.2897 DOGE |
718.9634 DOGE |
719.6161 DOGE |
719.5598 DOGE |
| 2022-06-19 |
745.7636 DOGE |
0.8675 DASH |
745.7636 DOGE |
732.5538 DOGE |
758.9733 DOGE |
732.5538 DOGE |
| 2022-06-18 |
753.1691 DOGE |
0.0000 DASH |
753.1691 DOGE |
753.1691 DOGE |
753.1691 DOGE |
753.1691 DOGE |
| 2022-06-17 |
746.5150 DOGE |
0.1244 DASH |
746.5150 DOGE |
739.8608 DOGE |
753.1691 DOGE |
753.1691 DOGE |