Crypto exchange Yobit

Market Dank Token (DANK) / RUB

Identifier on Yobit: dank_rur
Price
Date Price Volume Open Low High Close
2023-11-02 0.0135 RUB 0.0000 DANK 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2023-11-01 0.0135 RUB 0.0000 DANK 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2023-10-31 0.0135 RUB 0.0000 DANK 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2023-10-30 0.0135 RUB 0.0000 DANK 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2023-10-29 0.0135 RUB 1.3065 DANK 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2023-10-28 0.0139 RUB 0.0000 DANK 0.0139 RUB 0.0139 RUB 0.0139 RUB 0.0139 RUB
2023-10-27 0.0139 RUB 0.0000 DANK 0.0139 RUB 0.0139 RUB 0.0139 RUB 0.0139 RUB
2023-10-26 0.0136 RUB 350.1939 DANK 0.0136 RUB 0.0133 RUB 0.0139 RUB 0.0139 RUB
2023-10-25 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-24 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-23 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-22 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-21 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-20 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-19 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-18 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-17 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-16 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-15 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-14 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-13 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-12 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-11 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-10 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-09 0.0130 RUB 15.5127 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-08 0.0131 RUB 0.0000 DANK 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2023-10-07 0.0131 RUB 0.0000 DANK 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2023-10-06 0.0131 RUB 0.0000 DANK 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2023-10-05 0.0135 RUB 95.6425 DANK 0.0135 RUB 0.0131 RUB 0.0139 RUB 0.0131 RUB
2023-10-04 0.0138 RUB 0.0000 DANK 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2023-10-03 0.0138 RUB 0.0000 DANK 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2023-10-02 0.0138 RUB 0.0000 DANK 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2023-10-01 0.0138 RUB 0.0000 DANK 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2023-09-30 0.0141 RUB 17.4390 DANK 0.0141 RUB 0.0138 RUB 0.0144 RUB 0.0138 RUB
2023-09-29 0.0141 RUB 17.4390 DANK 0.0141 RUB 0.0138 RUB 0.0144 RUB 0.0138 RUB
2023-09-28 0.0142 RUB 0.0000 DANK 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2023-09-27 0.0142 RUB 0.0000 DANK 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2023-09-26 0.0142 RUB 0.0000 DANK 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2023-09-25 0.0142 RUB 0.0000 DANK 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2023-09-24 0.0142 RUB 0.0000 DANK 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2023-09-23 0.0142 RUB 0.0000 DANK 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2023-09-22 0.0142 RUB 0.0000 DANK 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2023-09-21 0.0142 RUB 0.0000 DANK 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2023-09-20 0.0142 RUB 0.0000 DANK 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2023-09-19 0.0142 RUB 0.0000 DANK 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2023-09-18 0.0142 RUB 0.0000 DANK 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2023-09-17 0.0142 RUB 0.0000 DANK 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2023-09-16 0.0142 RUB 0.0000 DANK 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2023-09-15 0.0142 RUB 0.0000 DANK 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2023-09-14 0.0142 RUB 0.0000 DANK 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB