Identifier on Yobit: dank_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-21 |
0.0161 RUB |
21.1088 DANK |
0.0161 RUB |
0.0160 RUB |
0.0162 RUB |
0.0162 RUB |
2023-12-20 |
0.0160 RUB |
0.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
2023-12-19 |
0.0160 RUB |
0.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
2023-12-18 |
0.0160 RUB |
0.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
2023-12-17 |
0.0160 RUB |
0.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
2023-12-16 |
0.0160 RUB |
0.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
2023-12-15 |
0.0160 RUB |
0.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
2023-12-14 |
0.0160 RUB |
0.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
2023-12-13 |
0.0160 RUB |
0.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
2023-12-12 |
0.0160 RUB |
0.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
2023-12-11 |
0.0160 RUB |
0.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
2023-12-10 |
0.0160 RUB |
5.3758 DANK |
0.0160 RUB |
0.0159 RUB |
0.0160 RUB |
0.0160 RUB |
2023-12-09 |
0.0156 RUB |
66.7443 DANK |
0.0156 RUB |
0.0153 RUB |
0.0159 RUB |
0.0159 RUB |
2023-12-08 |
0.0150 RUB |
13.7272 DANK |
0.0150 RUB |
0.0150 RUB |
0.0151 RUB |
0.0151 RUB |
2023-12-07 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
2023-12-06 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
2023-12-05 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
2023-12-04 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
2023-12-03 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
2023-12-02 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
2023-12-01 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
2023-11-30 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
2023-11-29 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
2023-11-28 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
2023-11-27 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
2023-11-26 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
2023-11-25 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
2023-11-24 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
2023-11-23 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
2023-11-22 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
2023-11-21 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
2023-11-20 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
2023-11-19 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
2023-11-18 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
2023-11-17 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
2023-11-16 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
2023-11-15 |
0.0147 RUB |
27.7387 DANK |
0.0147 RUB |
0.0147 RUB |
0.0148 RUB |
0.0148 RUB |
2023-11-14 |
0.0145 RUB |
10.9826 DANK |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
2023-11-13 |
0.0145 RUB |
7.1654 DANK |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
2023-11-12 |
0.0145 RUB |
0.0000 DANK |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
2023-11-11 |
0.0145 RUB |
0.0000 DANK |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
2023-11-10 |
0.0145 RUB |
0.0000 DANK |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
2023-11-09 |
0.0145 RUB |
0.0000 DANK |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
2023-11-08 |
0.0145 RUB |
0.0000 DANK |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
2023-11-07 |
0.0143 RUB |
48.2989 DANK |
0.0143 RUB |
0.0141 RUB |
0.0145 RUB |
0.0145 RUB |
2023-11-06 |
0.0139 RUB |
1.7163 DANK |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
2023-11-05 |
0.0135 RUB |
0.0000 DANK |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
2023-11-04 |
0.0135 RUB |
0.0000 DANK |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
2023-11-03 |
0.0135 RUB |
0.0000 DANK |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
2023-11-02 |
0.0135 RUB |
0.0000 DANK |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |