Identifier on Yobit: dalc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0060 WAVES |
88.3930 DALC |
0.0060 WAVES |
0.0046 WAVES |
0.0075 WAVES |
0.0049 WAVES |
| 2019-04-10 |
0.0045 WAVES |
2.9814 DALC |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-04-09 |
0.0044 WAVES |
1.0453 DALC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-04-08 |
0.0047 WAVES |
22.9596 DALC |
0.0047 WAVES |
0.0042 WAVES |
0.0052 WAVES |
0.0044 WAVES |
| 2019-04-07 |
0.0046 WAVES |
0.0545 DALC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-04-06 |
0.0046 WAVES |
0.0915 DALC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-04-05 |
0.0050 WAVES |
22.8536 DALC |
0.0050 WAVES |
0.0046 WAVES |
0.0055 WAVES |
0.0046 WAVES |
| 2019-04-04 |
0.0047 WAVES |
20.7206 DALC |
0.0047 WAVES |
0.0041 WAVES |
0.0052 WAVES |
0.0041 WAVES |
| 2019-04-03 |
0.0054 WAVES |
61.8788 DALC |
0.0054 WAVES |
0.0048 WAVES |
0.0061 WAVES |
0.0048 WAVES |
| 2019-04-02 |
0.0059 WAVES |
53.5262 DALC |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0057 WAVES |
| 2019-04-01 |
0.0059 WAVES |
2.0000 DALC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-03-31 |
0.0055 WAVES |
0.0825 DALC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-03-30 |
0.0063 WAVES |
107.4867 DALC |
0.0063 WAVES |
0.0040 WAVES |
0.0086 WAVES |
0.0058 WAVES |
| 2019-03-29 |
0.0040 WAVES |
0.0000 DALC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-28 |
0.0040 WAVES |
0.0307 DALC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-27 |
0.0040 WAVES |
0.0000 DALC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-26 |
0.0040 WAVES |
0.0000 DALC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-25 |
0.0040 WAVES |
0.0412 DALC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-24 |
0.0069 WAVES |
46.8251 DALC |
0.0069 WAVES |
0.0054 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-03-23 |
0.0014 WAVES |
0.0000 DALC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-22 |
0.0014 WAVES |
0.0000 DALC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-21 |
0.0014 WAVES |
0.0000 DALC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-20 |
0.0014 WAVES |
0.0000 DALC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-19 |
0.0014 WAVES |
0.0000 DALC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-18 |
0.0014 WAVES |
0.0000 DALC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-17 |
0.0014 WAVES |
0.0000 DALC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-16 |
0.0014 WAVES |
0.0000 DALC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-15 |
0.0014 WAVES |
0.0000 DALC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-14 |
0.0014 WAVES |
0.0000 DALC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-13 |
0.0014 WAVES |
1.0000 DALC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-12 |
0.0054 WAVES |
0.0000 DALC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-03-11 |
0.0054 WAVES |
0.0000 DALC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-03-10 |
0.0054 WAVES |
0.0000 DALC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-03-09 |
0.0042 WAVES |
3.7560 DALC |
0.0042 WAVES |
0.0030 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-03-08 |
0.0040 WAVES |
373.3765 DALC |
0.0040 WAVES |
0.0013 WAVES |
0.0067 WAVES |
0.0013 WAVES |
| 2019-03-07 |
0.0096 WAVES |
669.0430 DALC |
0.0096 WAVES |
0.0040 WAVES |
0.0152 WAVES |
0.0058 WAVES |
| 2019-03-06 |
0.0058 WAVES |
228.7465 DALC |
0.0058 WAVES |
0.0040 WAVES |
0.0077 WAVES |
0.0045 WAVES |
| 2019-03-05 |
0.0072 WAVES |
0.0835 DALC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-03-04 |
0.0074 WAVES |
0.2695 DALC |
0.0074 WAVES |
0.0072 WAVES |
0.0077 WAVES |
0.0072 WAVES |
| 2019-03-03 |
0.0074 WAVES |
0.1643 DALC |
0.0074 WAVES |
0.0072 WAVES |
0.0076 WAVES |
0.0072 WAVES |
| 2019-03-02 |
0.0073 WAVES |
1.1954 DALC |
0.0073 WAVES |
0.0071 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-03-01 |
0.0071 WAVES |
0.0000 DALC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-02-28 |
0.0073 WAVES |
0.0761 DALC |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0071 WAVES |
| 2019-02-27 |
0.0073 WAVES |
0.0572 DALC |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0071 WAVES |
| 2019-02-26 |
0.0073 WAVES |
0.2596 DALC |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-02-25 |
0.0071 WAVES |
4.8397 DALC |
0.0071 WAVES |
0.0067 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-02-24 |
0.0068 WAVES |
5.0543 DALC |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2019-02-23 |
0.0069 WAVES |
0.0000 DALC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-02-22 |
0.0069 WAVES |
0.0210 DALC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-02-21 |
0.0071 WAVES |
0.2108 DALC |
0.0071 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0069 WAVES |