Identifier on Yobit: dalc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0008 WAVES |
0.0000 DALC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-15 |
0.0008 WAVES |
0.0000 DALC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-14 |
0.0009 WAVES |
250.9925 DALC |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2024-03-13 |
0.0009 WAVES |
3,631.5049 DALC |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-03-12 |
0.0009 WAVES |
2.6923 DALC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-11 |
0.0011 WAVES |
0.0000 DALC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-10 |
0.0011 WAVES |
0.0000 DALC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-09 |
0.0011 WAVES |
0.0000 DALC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-08 |
0.0011 WAVES |
0.0000 DALC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-07 |
0.0010 WAVES |
787.0679 DALC |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-06 |
0.0013 WAVES |
0.0000 DALC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-05 |
0.0013 WAVES |
0.0000 DALC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-04 |
0.0013 WAVES |
0.0000 DALC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-03 |
0.0013 WAVES |
0.0000 DALC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-02 |
0.0013 WAVES |
7.6218 DALC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-01 |
0.0011 WAVES |
126.9292 DALC |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-02-29 |
0.0011 WAVES |
30.8353 DALC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-02-28 |
0.0010 WAVES |
0.0000 DALC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-27 |
0.0010 WAVES |
0.0000 DALC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-26 |
0.0010 WAVES |
0.0000 DALC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-25 |
0.0010 WAVES |
0.0000 DALC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-24 |
0.0010 WAVES |
0.0000 DALC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-23 |
0.0010 WAVES |
0.0000 DALC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-22 |
0.0010 WAVES |
0.0000 DALC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-21 |
0.0010 WAVES |
0.0000 DALC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-20 |
0.0010 WAVES |
0.0000 DALC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-19 |
0.0010 WAVES |
0.0000 DALC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-18 |
0.0010 WAVES |
0.0000 DALC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-17 |
0.0010 WAVES |
0.0000 DALC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-16 |
0.0010 WAVES |
0.0000 DALC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-15 |
0.0010 WAVES |
0.0000 DALC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-14 |
0.0010 WAVES |
298.2926 DALC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-13 |
0.0010 WAVES |
298.2926 DALC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-12 |
0.0014 WAVES |
0.7214 DALC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-11 |
0.0013 WAVES |
89.6652 DALC |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-10 |
0.0014 WAVES |
0.0000 DALC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-09 |
0.0014 WAVES |
0.0000 DALC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-08 |
0.0014 WAVES |
19.1811 DALC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-07 |
0.0014 WAVES |
0.0000 DALC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-06 |
0.0013 WAVES |
35.9950 DALC |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-05 |
0.0013 WAVES |
0.0000 DALC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-02-04 |
0.0013 WAVES |
0.8051 DALC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-02-03 |
0.0013 WAVES |
0.0000 DALC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-02-02 |
0.0013 WAVES |
401.0499 DALC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-02-01 |
0.0014 WAVES |
0.4012 DALC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-01-31 |
0.0014 WAVES |
1.4639 DALC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-01-30 |
0.0012 WAVES |
0.0000 DALC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-29 |
0.0012 WAVES |
2.0000 DALC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-28 |
0.0011 WAVES |
5.0000 DALC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-01-27 |
0.0011 WAVES |
0.0000 DALC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |