Identifier on Yobit: dalc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0070 WAVES |
5.9487 DALC |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0069 WAVES |
| 2019-06-11 |
0.0071 WAVES |
0.0000 DALC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-06-10 |
0.0071 WAVES |
0.0000 DALC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-06-09 |
0.0071 WAVES |
0.0000 DALC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-06-08 |
0.0071 WAVES |
0.0000 DALC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-06-07 |
0.0072 WAVES |
376.6388 DALC |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0071 WAVES |
| 2019-06-06 |
0.0072 WAVES |
2.0796 DALC |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-06-05 |
0.0071 WAVES |
4.2795 DALC |
0.0071 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-06-04 |
0.0065 WAVES |
40.5949 DALC |
0.0065 WAVES |
0.0059 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-06-03 |
0.0057 WAVES |
224.7964 DALC |
0.0057 WAVES |
0.0051 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2019-06-02 |
0.0050 WAVES |
79.5220 DALC |
0.0050 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2019-06-01 |
0.0051 WAVES |
7.9659 DALC |
0.0051 WAVES |
0.0049 WAVES |
0.0053 WAVES |
0.0049 WAVES |
| 2019-05-31 |
0.0055 WAVES |
5.7341 DALC |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-05-30 |
0.0053 WAVES |
138.8634 DALC |
0.0053 WAVES |
0.0051 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2019-05-29 |
0.0056 WAVES |
0.0414 DALC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-05-28 |
0.0056 WAVES |
0.0000 DALC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-05-27 |
0.0060 WAVES |
405.4044 DALC |
0.0060 WAVES |
0.0056 WAVES |
0.0065 WAVES |
0.0056 WAVES |
| 2019-05-26 |
0.0055 WAVES |
0.0000 DALC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-05-25 |
0.0053 WAVES |
2.4298 DALC |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-05-24 |
0.0056 WAVES |
153.9782 DALC |
0.0056 WAVES |
0.0050 WAVES |
0.0062 WAVES |
0.0050 WAVES |
| 2019-05-23 |
0.0061 WAVES |
1.9900 DALC |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2019-05-22 |
0.0063 WAVES |
69.5489 DALC |
0.0063 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2019-05-21 |
0.0065 WAVES |
0.0307 DALC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-05-20 |
0.0065 WAVES |
0.0000 DALC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-05-19 |
0.0065 WAVES |
0.0000 DALC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-05-18 |
0.0067 WAVES |
10.8102 DALC |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2019-05-17 |
0.0066 WAVES |
1.9007 DALC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-05-16 |
0.0066 WAVES |
8.8701 DALC |
0.0066 WAVES |
0.0063 WAVES |
0.0069 WAVES |
0.0063 WAVES |
| 2019-05-15 |
0.0066 WAVES |
20.4766 DALC |
0.0066 WAVES |
0.0062 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-05-14 |
0.0062 WAVES |
0.0000 DALC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-05-13 |
0.0062 WAVES |
68.7124 DALC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-05-12 |
0.0069 WAVES |
23.7503 DALC |
0.0069 WAVES |
0.0062 WAVES |
0.0075 WAVES |
0.0062 WAVES |
| 2019-05-11 |
0.0075 WAVES |
2.0199 DALC |
0.0075 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2019-05-10 |
0.0073 WAVES |
82.1077 DALC |
0.0073 WAVES |
0.0065 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2019-05-09 |
0.0062 WAVES |
2.4524 DALC |
0.0062 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2019-05-08 |
0.0064 WAVES |
19.8953 DALC |
0.0064 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0064 WAVES |
| 2019-05-07 |
0.0062 WAVES |
278.5096 DALC |
0.0062 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0059 WAVES |
| 2019-05-06 |
0.0070 WAVES |
277.9774 DALC |
0.0070 WAVES |
0.0065 WAVES |
0.0076 WAVES |
0.0065 WAVES |
| 2019-05-05 |
0.0077 WAVES |
172.7932 DALC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-05-04 |
0.0060 WAVES |
530.2899 DALC |
0.0060 WAVES |
0.0017 WAVES |
0.0103 WAVES |
0.0095 WAVES |
| 2019-05-03 |
0.0060 WAVES |
627.0861 DALC |
0.0060 WAVES |
0.0017 WAVES |
0.0103 WAVES |
0.0095 WAVES |
| 2019-05-02 |
0.0075 WAVES |
36.3401 DALC |
0.0075 WAVES |
0.0068 WAVES |
0.0081 WAVES |
0.0078 WAVES |
| 2019-05-01 |
0.0050 WAVES |
1,512.9871 DALC |
0.0050 WAVES |
0.0014 WAVES |
0.0086 WAVES |
0.0014 WAVES |
| 2019-04-30 |
0.0054 WAVES |
0.0000 DALC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-04-29 |
0.0053 WAVES |
6.5693 DALC |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-04-28 |
0.0052 WAVES |
2.0000 DALC |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-27 |
0.0051 WAVES |
1.0000 DALC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-26 |
0.0050 WAVES |
3.9998 DALC |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-04-25 |
0.0047 WAVES |
2.7188 DALC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-04-24 |
0.0047 WAVES |
0.0000 DALC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |