Identifier on Yobit: dalc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.0156 USD |
1,691.7047 DALC |
0.0156 USD |
0.0151 USD |
0.0161 USD |
0.0161 USD |
| 2019-05-16 |
0.0165 USD |
653.1996 DALC |
0.0165 USD |
0.0163 USD |
0.0166 USD |
0.0166 USD |
| 2019-05-15 |
0.0158 USD |
1,093.2264 DALC |
0.0158 USD |
0.0152 USD |
0.0163 USD |
0.0163 USD |
| 2019-05-14 |
0.0155 USD |
706.8665 DALC |
0.0155 USD |
0.0149 USD |
0.0160 USD |
0.0160 USD |
| 2019-05-13 |
0.0149 USD |
251.6879 DALC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-05-12 |
0.0166 USD |
1,034.5349 DALC |
0.0166 USD |
0.0140 USD |
0.0191 USD |
0.0149 USD |
| 2019-05-11 |
0.0180 USD |
0.0000 DALC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-05-10 |
0.0167 USD |
625.0186 DALC |
0.0167 USD |
0.0143 USD |
0.0191 USD |
0.0180 USD |
| 2019-05-09 |
0.0146 USD |
740.7097 DALC |
0.0146 USD |
0.0142 USD |
0.0149 USD |
0.0142 USD |
| 2019-05-08 |
0.0142 USD |
125.0898 DALC |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-05-07 |
0.0141 USD |
313.5745 DALC |
0.0141 USD |
0.0140 USD |
0.0142 USD |
0.0142 USD |
| 2019-05-06 |
0.0143 USD |
661.4117 DALC |
0.0143 USD |
0.0131 USD |
0.0155 USD |
0.0140 USD |
| 2019-05-05 |
0.0163 USD |
399.4951 DALC |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-05-04 |
0.0218 USD |
260.7597 DALC |
0.0218 USD |
0.0205 USD |
0.0230 USD |
0.0230 USD |
| 2019-05-03 |
0.0202 USD |
648.3421 DALC |
0.0202 USD |
0.0175 USD |
0.0230 USD |
0.0213 USD |
| 2019-05-02 |
0.0172 USD |
32.3124 DALC |
0.0172 USD |
0.0169 USD |
0.0175 USD |
0.0175 USD |
| 2019-05-01 |
0.0144 USD |
586.0245 DALC |
0.0144 USD |
0.0114 USD |
0.0174 USD |
0.0152 USD |
| 2019-04-30 |
0.0111 USD |
61.9563 DALC |
0.0111 USD |
0.0107 USD |
0.0115 USD |
0.0107 USD |
| 2019-04-29 |
0.0115 USD |
10.1580 DALC |
0.0115 USD |
0.0114 USD |
0.0115 USD |
0.0114 USD |
| 2019-04-28 |
0.0115 USD |
0.0000 DALC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-27 |
0.0115 USD |
0.0000 DALC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-26 |
0.0116 USD |
19.0096 DALC |
0.0116 USD |
0.0115 USD |
0.0116 USD |
0.0115 USD |
| 2019-04-25 |
0.0116 USD |
19.0096 DALC |
0.0116 USD |
0.0115 USD |
0.0116 USD |
0.0115 USD |
| 2019-04-24 |
0.0124 USD |
568.2211 DALC |
0.0124 USD |
0.0117 USD |
0.0131 USD |
0.0117 USD |
| 2019-04-23 |
0.0124 USD |
817.5253 DALC |
0.0124 USD |
0.0117 USD |
0.0130 USD |
0.0130 USD |
| 2019-04-22 |
0.0116 USD |
58.4330 DALC |
0.0116 USD |
0.0111 USD |
0.0122 USD |
0.0111 USD |
| 2019-04-21 |
0.0116 USD |
58.5184 DALC |
0.0116 USD |
0.0111 USD |
0.0122 USD |
0.0111 USD |
| 2019-04-20 |
0.0122 USD |
8.9173 DALC |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-04-19 |
0.0120 USD |
61.9499 DALC |
0.0120 USD |
0.0116 USD |
0.0123 USD |
0.0116 USD |
| 2019-04-18 |
0.0123 USD |
0.0000 DALC |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-04-17 |
0.0125 USD |
17.5626 DALC |
0.0125 USD |
0.0123 USD |
0.0126 USD |
0.0123 USD |
| 2019-04-16 |
0.0126 USD |
0.0000 DALC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-15 |
0.0126 USD |
0.0000 DALC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-14 |
0.0126 USD |
0.0000 DALC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-13 |
0.0126 USD |
0.0000 DALC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-12 |
0.0133 USD |
340.5488 DALC |
0.0133 USD |
0.0126 USD |
0.0139 USD |
0.0126 USD |
| 2019-04-11 |
0.0142 USD |
257.3459 DALC |
0.0142 USD |
0.0130 USD |
0.0155 USD |
0.0130 USD |
| 2019-04-10 |
0.0135 USD |
0.0000 DALC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-04-09 |
0.0135 USD |
0.0000 DALC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-04-08 |
0.0141 USD |
184.5770 DALC |
0.0141 USD |
0.0126 USD |
0.0155 USD |
0.0135 USD |
| 2019-04-07 |
0.0152 USD |
43.5873 DALC |
0.0152 USD |
0.0148 USD |
0.0157 USD |
0.0157 USD |
| 2019-04-06 |
0.0164 USD |
8.8463 DALC |
0.0164 USD |
0.0163 USD |
0.0165 USD |
0.0165 USD |
| 2019-04-05 |
0.0154 USD |
117.0352 DALC |
0.0154 USD |
0.0142 USD |
0.0166 USD |
0.0152 USD |
| 2019-04-04 |
0.0151 USD |
6.8253 DALC |
0.0151 USD |
0.0151 USD |
0.0152 USD |
0.0151 USD |
| 2019-04-03 |
0.0178 USD |
360.4619 DALC |
0.0178 USD |
0.0152 USD |
0.0203 USD |
0.0152 USD |
| 2019-04-02 |
0.0180 USD |
12.7012 DALC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-01 |
0.0173 USD |
43.3381 DALC |
0.0173 USD |
0.0168 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-31 |
0.0158 USD |
243.1423 DALC |
0.0158 USD |
0.0150 USD |
0.0166 USD |
0.0166 USD |
| 2019-03-30 |
0.0157 USD |
302.4775 DALC |
0.0157 USD |
0.0150 USD |
0.0165 USD |
0.0150 USD |
| 2019-03-29 |
0.0162 USD |
0.0000 DALC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |