Identifier on Yobit: dalc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0213 USD |
0.0000 DALC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-02-20 |
0.0213 USD |
0.0000 DALC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-02-19 |
0.0213 USD |
4.6859 DALC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-02-18 |
0.0242 USD |
161.6347 DALC |
0.0242 USD |
0.0201 USD |
0.0282 USD |
0.0201 USD |
| 2019-02-17 |
0.0284 USD |
38.9899 DALC |
0.0284 USD |
0.0271 USD |
0.0296 USD |
0.0291 USD |
| 2019-02-16 |
0.0311 USD |
8.8658 DALC |
0.0311 USD |
0.0308 USD |
0.0315 USD |
0.0315 USD |
| 2019-02-15 |
0.0291 USD |
0.0000 DALC |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-02-14 |
0.0303 USD |
66.6052 DALC |
0.0303 USD |
0.0291 USD |
0.0315 USD |
0.0291 USD |
| 2019-02-13 |
0.0322 USD |
58.0284 DALC |
0.0322 USD |
0.0299 USD |
0.0344 USD |
0.0299 USD |
| 2019-02-12 |
0.0303 USD |
161.4143 DALC |
0.0303 USD |
0.0245 USD |
0.0362 USD |
0.0362 USD |
| 2019-02-11 |
0.0245 USD |
0.0000 DALC |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-02-10 |
0.0223 USD |
134.6609 DALC |
0.0223 USD |
0.0200 USD |
0.0245 USD |
0.0245 USD |
| 2019-02-09 |
0.0183 USD |
191.6449 DALC |
0.0183 USD |
0.0163 USD |
0.0203 USD |
0.0200 USD |
| 2019-02-08 |
0.0157 USD |
26.8485 DALC |
0.0157 USD |
0.0149 USD |
0.0165 USD |
0.0149 USD |
| 2019-02-07 |
0.0152 USD |
124.4696 DALC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-02-06 |
0.0152 USD |
124.4696 DALC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-02-05 |
0.0162 USD |
0.0000 DALC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-02-04 |
0.0162 USD |
0.0000 DALC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-02-03 |
0.0162 USD |
0.0000 DALC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-02-02 |
0.0162 USD |
0.0000 DALC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-02-01 |
0.0162 USD |
0.0000 DALC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |