Identifier on Yobit: dalc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
0.0099 USD |
50.9997 DALC |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-19 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-09-18 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-09-17 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-09-16 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-09-15 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-09-14 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-09-13 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-09-12 |
0.0095 USD |
232.8601 DALC |
0.0095 USD |
0.0091 USD |
0.0099 USD |
0.0091 USD |
| 2019-09-11 |
0.0098 USD |
0.0000 DALC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-09-10 |
0.0098 USD |
0.0000 DALC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-09-09 |
0.0098 USD |
9.7663 DALC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-09-08 |
0.0098 USD |
0.0000 DALC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-09-07 |
0.0098 USD |
55.8432 DALC |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2019-09-06 |
0.0093 USD |
193.6994 DALC |
0.0093 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2019-09-05 |
0.0091 USD |
131.5204 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-09-04 |
0.0094 USD |
74.7125 DALC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-09-03 |
0.0096 USD |
119.7405 DALC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-09-02 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-09-01 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-08-31 |
0.0091 USD |
76.0679 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-08-30 |
0.0092 USD |
161.2919 DALC |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0091 USD |
| 2019-08-29 |
0.0093 USD |
74.2666 DALC |
0.0093 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2019-08-28 |
0.0093 USD |
42.8587 DALC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-08-27 |
0.0098 USD |
0.0000 DALC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-08-15 |
0.0096 USD |
11.1961 DALC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-08-14 |
0.0096 USD |
11.1961 DALC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-08-13 |
0.0102 USD |
0.0000 DALC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-08-12 |
0.0102 USD |
0.0000 DALC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-08-11 |
0.0102 USD |
689.2930 DALC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-08-10 |
0.0099 USD |
144.4113 DALC |
0.0099 USD |
0.0096 USD |
0.0102 USD |
0.0102 USD |
| 2019-08-09 |
0.0096 USD |
0.0000 DALC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-08-08 |
0.0096 USD |
24.7870 DALC |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0096 USD |
| 2019-08-07 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-08-06 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-08-05 |
0.0099 USD |
2,198.1081 DALC |
0.0099 USD |
0.0091 USD |
0.0107 USD |
0.0091 USD |
| 2019-08-04 |
0.0097 USD |
558.8463 DALC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-03 |
0.0097 USD |
0.0000 DALC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-02 |
0.0097 USD |
1,152.6940 DALC |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-01 |
0.0096 USD |
0.0000 DALC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-07-31 |
0.0096 USD |
220.3468 DALC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-07-30 |
0.0080 USD |
0.0000 DALC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-29 |
0.0090 USD |
1,097.6840 DALC |
0.0090 USD |
0.0080 USD |
0.0099 USD |
0.0080 USD |
| 2019-07-28 |
0.0105 USD |
183.6971 DALC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-27 |
0.0105 USD |
0.0000 DALC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-26 |
0.0105 USD |
52.6753 DALC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-25 |
0.0105 USD |
66.2453 DALC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-24 |
0.0114 USD |
898.0609 DALC |
0.0114 USD |
0.0105 USD |
0.0123 USD |
0.0111 USD |
| 2019-07-23 |
0.0131 USD |
0.0000 DALC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-07-22 |
0.0131 USD |
0.0000 DALC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |