Crypto exchange Yobit

Market Dalecoin (DALC) / [unlinked]

Identifier on Yobit: dalc_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-12 0.3300 0.0000 DALC 0.3300 0.3300 0.3300 0.3300
2020-08-11 0.3300 0.0000 DALC 0.3300 0.3300 0.3300 0.3300
2020-08-10 0.3300 0.0000 DALC 0.3300 0.3300 0.3300 0.3300
2020-08-09 0.3300 0.0000 DALC 0.3300 0.3300 0.3300 0.3300
2020-08-08 0.3300 0.0000 DALC 0.3300 0.3300 0.3300 0.3300
2020-08-07 0.3300 0.0000 DALC 0.3300 0.3300 0.3300 0.3300
2020-08-06 0.3300 0.0000 DALC 0.3300 0.3300 0.3300 0.3300
2020-08-05 0.3300 0.0000 DALC 0.3300 0.3300 0.3300 0.3300
2020-08-04 0.3300 14.0000 DALC 0.3300 0.3300 0.3300 0.3300
2020-08-03 0.3300 0.0000 DALC 0.3300 0.3300 0.3300 0.3300
2020-08-02 0.3300 0.0000 DALC 0.3300 0.3300 0.3300 0.3300
2020-08-01 0.5977 2.1967 DALC 0.5977 0.3300 0.8654 0.3300
2020-07-31 0.5649 0.0000 DALC 0.5649 0.5649 0.5649 0.5649
2020-07-30 0.5649 2.7703 DALC 0.5649 0.5649 0.5649 0.5649
2020-07-29 0.5649 0.0000 DALC 0.5649 0.5649 0.5649 0.5649
2020-07-28 0.5649 0.0000 DALC 0.5649 0.5649 0.5649 0.5649
2020-07-27 0.5649 85.0000 DALC 0.5649 0.5649 0.5649 0.5649
2020-07-26 0.3000 0.0000 DALC 0.3000 0.3000 0.3000 0.3000
2020-07-25 0.3000 0.0000 DALC 0.3000 0.3000 0.3000 0.3000
2020-07-24 0.3000 0.0000 DALC 0.3000 0.3000 0.3000 0.3000
2020-07-23 0.3000 10.2403 DALC 0.3000 0.3000 0.3000 0.3000
2020-07-22 0.3000 0.0000 DALC 0.3000 0.3000 0.3000 0.3000
2020-07-21 0.3000 0.0000 DALC 0.3000 0.3000 0.3000 0.3000
2020-07-20 0.3000 0.0000 DALC 0.3000 0.3000 0.3000 0.3000
2020-07-19 0.3000 0.0000 DALC 0.3000 0.3000 0.3000 0.3000
2020-07-18 0.3350 2,100.7542 DALC 0.3350 0.3000 0.3700 0.3000
2020-07-17 0.3000 0.0000 DALC 0.3000 0.3000 0.3000 0.3000
2020-07-16 0.3000 0.0000 DALC 0.3000 0.3000 0.3000 0.3000
2020-07-15 0.3000 0.0000 DALC 0.3000 0.3000 0.3000 0.3000
2020-07-14 0.3000 0.0000 DALC 0.3000 0.3000 0.3000 0.3000
2020-07-13 0.3000 0.0000 DALC 0.3000 0.3000 0.3000 0.3000
2020-07-12 0.3000 0.0000 DALC 0.3000 0.3000 0.3000 0.3000
2020-07-11 0.3000 0.0000 DALC 0.3000 0.3000 0.3000 0.3000
2020-07-10 0.3000 16.0000 DALC 0.3000 0.3000 0.3000 0.3000
2020-07-09 0.5649 0.0000 DALC 0.5649 0.5649 0.5649 0.5649
2020-07-08 0.5152 207.9333 DALC 0.5152 0.4654 0.5649 0.5649
2020-07-07 0.4654 43.0334 DALC 0.4654 0.4654 0.4654 0.4654
2020-07-06 0.3000 0.0000 DALC 0.3000 0.3000 0.3000 0.3000
2020-07-05 0.3000 0.0000 DALC 0.3000 0.3000 0.3000 0.3000
2020-07-04 0.3000 0.0000 DALC 0.3000 0.3000 0.3000 0.3000
2020-07-03 0.3827 282.6659 DALC 0.3827 0.3000 0.4654 0.3000
2020-07-02 0.8959 0.0000 DALC 0.8959 0.8959 0.8959 0.8959
2020-07-01 0.8959 0.0000 DALC 0.8959 0.8959 0.8959 0.8959
2020-06-30 0.8959 0.0000 DALC 0.8959 0.8959 0.8959 0.8959
2020-06-29 0.8959 0.0000 DALC 0.8959 0.8959 0.8959 0.8959
2020-06-28 0.8959 0.0000 DALC 0.8959 0.8959 0.8959 0.8959
2020-06-27 0.8959 0.0000 DALC 0.8959 0.8959 0.8959 0.8959
2020-06-26 0.8959 19.0335 DALC 0.8959 0.8959 0.8959 0.8959
2020-06-25 1.2250 22,660.0979 DALC 1.2250 0.4500 2.0000 0.8959
2020-06-24 1.2250 22,586.6427 DALC 1.2250 0.4500 2.0000 0.4500
12...3839404142...5051