Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.9070 |
79.3116 DALC |
0.9070 |
0.8295 |
0.9845 |
0.8731 |
| 2019-04-07 |
1.0280 |
170.0921 DALC |
1.0280 |
0.9800 |
1.0760 |
1.0341 |
| 2019-04-06 |
1.0227 |
20.2448 DALC |
1.0227 |
0.9800 |
1.0654 |
1.0654 |
| 2019-04-05 |
0.9071 |
37.0514 DALC |
0.9071 |
0.7904 |
1.0238 |
1.0238 |
| 2019-04-04 |
0.9662 |
17.7375 DALC |
0.9662 |
0.9086 |
1.0238 |
0.9086 |
| 2019-04-03 |
1.0862 |
25.7043 DALC |
1.0862 |
0.9839 |
1.1886 |
0.9839 |
| 2019-04-02 |
1.1652 |
22.4343 DALC |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2019-04-01 |
1.1618 |
18.9061 DALC |
1.1618 |
1.0868 |
1.2369 |
1.1652 |
| 2019-03-31 |
1.1504 |
141.9736 DALC |
1.1504 |
1.0137 |
1.2871 |
1.2493 |
| 2019-03-30 |
1.2088 |
91.9955 DALC |
1.2088 |
1.0238 |
1.3938 |
1.0654 |
| 2019-03-29 |
1.0289 |
2.6070 DALC |
1.0289 |
1.0238 |
1.0341 |
1.0341 |
| 2019-03-28 |
1.0830 |
15.2885 DALC |
1.0830 |
1.0238 |
1.1422 |
1.0238 |
| 2019-03-27 |
1.0623 |
15.7486 DALC |
1.0623 |
0.9937 |
1.1309 |
1.0977 |
| 2019-03-26 |
1.0623 |
38.1693 DALC |
1.0623 |
0.9937 |
1.1309 |
1.0977 |
| 2019-03-25 |
1.1149 |
10.3834 DALC |
1.1149 |
1.0760 |
1.1537 |
1.0760 |
| 2019-03-24 |
1.0442 |
57.4271 DALC |
1.0442 |
0.8391 |
1.2493 |
1.0238 |
| 2019-03-23 |
0.8185 |
5.0249 DALC |
0.8185 |
0.8063 |
0.8308 |
0.8308 |
| 2019-03-22 |
0.7828 |
10.4831 DALC |
0.7828 |
0.7672 |
0.7983 |
0.7983 |
| 2019-03-21 |
0.7672 |
0.0000 DALC |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2019-03-20 |
0.7559 |
3.5702 DALC |
0.7559 |
0.7446 |
0.7672 |
0.7672 |
| 2019-03-19 |
0.7559 |
5.9744 DALC |
0.7559 |
0.7446 |
0.7672 |
0.7672 |
| 2019-03-18 |
0.7446 |
3.9329 DALC |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2019-03-17 |
0.7266 |
4.4916 DALC |
0.7266 |
0.7085 |
0.7446 |
0.7446 |
| 2019-03-16 |
0.7446 |
8.8090 DALC |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2019-03-15 |
0.7446 |
3.8772 DALC |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2019-03-14 |
0.7156 |
0.0000 DALC |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-03-13 |
0.7156 |
0.0000 DALC |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-03-12 |
0.7264 |
3.9998 DALC |
0.7264 |
0.7156 |
0.7373 |
0.7156 |
| 2019-03-11 |
0.9115 |
213.5705 DALC |
0.9115 |
0.6225 |
1.2005 |
0.7446 |
| 2019-03-10 |
0.7300 |
0.0000 DALC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-03-09 |
0.6936 |
45.9256 DALC |
0.6936 |
0.6200 |
0.7672 |
0.7300 |
| 2019-03-08 |
0.8883 |
287.0973 DALC |
0.8883 |
0.6788 |
1.0977 |
0.7156 |
| 2019-03-07 |
1.4501 |
1,030.0394 DALC |
1.4501 |
0.4181 |
2.4821 |
0.9741 |
| 2019-03-06 |
0.8854 |
570.0817 DALC |
0.8854 |
0.4181 |
1.3528 |
0.6808 |
| 2019-03-05 |
1.3528 |
0.0000 DALC |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2019-03-04 |
1.3528 |
0.2033 DALC |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2019-03-03 |
1.3528 |
0.1210 DALC |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2019-03-02 |
1.3461 |
1.8778 DALC |
1.3461 |
1.3394 |
1.3528 |
1.3528 |
| 2019-03-01 |
1.3394 |
0.0000 DALC |
1.3394 |
1.3394 |
1.3394 |
1.3394 |
| 2019-02-28 |
1.3394 |
0.0000 DALC |
1.3394 |
1.3394 |
1.3394 |
1.3394 |
| 2019-02-27 |
1.3394 |
0.1000 DALC |
1.3394 |
1.3394 |
1.3394 |
1.3394 |
| 2019-02-26 |
1.2939 |
1.5431 DALC |
1.2939 |
1.2617 |
1.3261 |
1.2617 |
| 2019-02-25 |
1.3769 |
32.0485 DALC |
1.3769 |
1.2744 |
1.4795 |
1.2871 |
| 2019-02-24 |
1.3195 |
1.0815 DALC |
1.3195 |
1.3130 |
1.3261 |
1.3130 |
| 2019-02-23 |
1.3130 |
0.0000 DALC |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2019-02-22 |
1.2749 |
0.1742 DALC |
1.2749 |
1.2369 |
1.3130 |
1.2369 |
| 2019-02-21 |
1.3000 |
0.0000 DALC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-02-20 |
1.3000 |
0.0000 DALC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-02-19 |
1.3000 |
0.0800 DALC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-02-18 |
1.4862 |
57.1486 DALC |
1.4862 |
1.1309 |
1.8416 |
1.2871 |