Crypto exchange Yobit

Market Dai (DAI) / USD

Identifier on Yobit: dai_usd
Date Price Volume Open Low High Close
2020-09-05 0.9860 USD 40.2233 DAI 0.9860 USD 0.9860 USD 0.9860 USD 0.9860 USD
2020-09-04 1.0150 USD 14.3710 DAI 1.0150 USD 0.9860 USD 1.0440 USD 0.9860 USD
2020-09-03 1.0440 USD 0.1678 DAI 1.0440 USD 1.0440 USD 1.0440 USD 1.0440 USD
2020-09-02 1.0375 USD 39.7131 DAI 1.0375 USD 0.9860 USD 1.0889 USD 1.0440 USD
2020-09-01 0.9860 USD 0.0000 DAI 0.9860 USD 0.9860 USD 0.9860 USD 0.9860 USD
2020-08-31 0.9860 USD 0.0000 DAI 0.9860 USD 0.9860 USD 0.9860 USD 0.9860 USD
2020-08-30 0.9860 USD 0.9743 DAI 0.9860 USD 0.9860 USD 0.9860 USD 0.9860 USD
2020-08-29 0.9860 USD 0.0000 DAI 0.9860 USD 0.9860 USD 0.9860 USD 0.9860 USD
2020-08-28 0.9860 USD 0.0000 DAI 0.9860 USD 0.9860 USD 0.9860 USD 0.9860 USD
2020-08-27 1.0230 USD 62.8824 DAI 1.0230 USD 0.9700 USD 1.0759 USD 0.9860 USD
2020-08-26 0.9579 USD 0.0000 DAI 0.9579 USD 0.9579 USD 0.9579 USD 0.9579 USD
2020-08-25 0.9579 USD 0.0000 DAI 0.9579 USD 0.9579 USD 0.9579 USD 0.9579 USD
2020-08-24 0.9579 USD 0.0000 DAI 0.9579 USD 0.9579 USD 0.9579 USD 0.9579 USD
2020-08-23 0.9579 USD 0.1054 DAI 0.9579 USD 0.9579 USD 0.9579 USD 0.9579 USD
2020-08-22 0.9999 USD 3.0050 DAI 0.9999 USD 0.9579 USD 1.0420 USD 0.9579 USD
2020-08-21 0.9579 USD 0.6326 DAI 0.9579 USD 0.9579 USD 0.9579 USD 0.9579 USD
2020-08-20 0.8102 USD 0.0000 DAI 0.8102 USD 0.8102 USD 0.8102 USD 0.8102 USD
2020-08-19 0.9579 USD 0.1054 DAI 0.9579 USD 0.9579 USD 0.9579 USD 0.9579 USD
2020-08-18 0.8000 USD 0.0000 DAI 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-08-17 0.8000 USD 0.0000 DAI 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-08-16 0.8000 USD 0.0000 DAI 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-08-15 0.8000 USD 0.0000 DAI 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-08-14 0.8000 USD 0.0000 DAI 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-08-13 0.9220 USD 14.3111 DAI 0.9220 USD 0.8000 USD 1.0440 USD 0.8000 USD
2020-08-12 0.9579 USD 2.2602 DAI 0.9579 USD 0.9579 USD 0.9579 USD 0.9579 USD
2020-08-11 0.9579 USD 1.0000 DAI 0.9579 USD 0.9579 USD 0.9579 USD 0.9579 USD
2020-08-10 0.9579 USD 0.0000 DAI 0.9579 USD 0.9579 USD 0.9579 USD 0.9579 USD
2020-08-09 0.9579 USD 0.0000 DAI 0.9579 USD 0.9579 USD 0.9579 USD 0.9579 USD
2020-08-08 0.9579 USD 0.0000 DAI 0.9579 USD 0.9579 USD 0.9579 USD 0.9579 USD
2020-08-07 0.9579 USD 0.2109 DAI 0.9579 USD 0.9579 USD 0.9579 USD 0.9579 USD
2020-08-06 1.0440 USD 0.0000 DAI 1.0440 USD 1.0440 USD 1.0440 USD 1.0440 USD
2020-08-05 1.0440 USD 0.0000 DAI 1.0440 USD 1.0440 USD 1.0440 USD 1.0440 USD
2020-08-04 1.0440 USD 4.3335 DAI 1.0440 USD 1.0440 USD 1.0440 USD 1.0440 USD
2020-08-03 1.0009 USD 80.9739 DAI 1.0009 USD 0.9579 USD 1.0440 USD 0.9700 USD
2020-08-02 0.9579 USD 0.0000 DAI 0.9579 USD 0.9579 USD 0.9579 USD 0.9579 USD
2020-08-01 0.9579 USD 0.0000 DAI 0.9579 USD 0.9579 USD 0.9579 USD 0.9579 USD
2020-07-31 0.9579 USD 0.1054 DAI 0.9579 USD 0.9579 USD 0.9579 USD 0.9579 USD
2020-07-30 1.0000 USD 0.0000 DAI 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2020-07-29 1.0000 USD 3.1677 DAI 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2020-07-28 0.7000 USD 0.0000 DAI 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2020-07-27 0.7000 USD 0.0000 DAI 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2020-07-26 0.7000 USD 0.0000 DAI 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2020-07-25 0.7000 USD 2.6258 DAI 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2020-07-24 0.9579 USD 0.1054 DAI 0.9579 USD 0.9579 USD 0.9579 USD 0.9579 USD
2020-07-23 0.9579 USD 0.1054 DAI 0.9579 USD 0.9579 USD 0.9579 USD 0.9579 USD
2020-07-22 0.9579 USD 0.0000 DAI 0.9579 USD 0.9579 USD 0.9579 USD 0.9579 USD
2020-07-21 0.9579 USD 0.0000 DAI 0.9579 USD 0.9579 USD 0.9579 USD 0.9579 USD
2020-07-20 0.9579 USD 0.0000 DAI 0.9579 USD 0.9579 USD 0.9579 USD 0.9579 USD
2020-07-19 0.9579 USD 0.1906 DAI 0.9579 USD 0.9579 USD 0.9579 USD 0.9579 USD
2020-07-18 0.9579 USD 0.1054 DAI 0.9579 USD 0.9579 USD 0.9579 USD 0.9579 USD