Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
1.0750 USD |
39.1722 DAI |
1.0750 USD |
1.0000 USD |
1.1500 USD |
1.0000 USD |
| 2025-05-22 |
1.1500 USD |
0.0000 DAI |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-05-21 |
1.1500 USD |
0.0000 DAI |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-05-20 |
1.1500 USD |
0.0000 DAI |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-05-19 |
1.1900 USD |
0.0000 DAI |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2025-05-18 |
1.1900 USD |
0.0000 DAI |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2025-05-17 |
1.1900 USD |
0.0000 DAI |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2025-05-16 |
1.1900 USD |
0.0000 DAI |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2025-05-15 |
1.2010 USD |
0.5783 DAI |
1.2010 USD |
1.2000 USD |
1.2020 USD |
1.2020 USD |
| 2025-05-14 |
1.2010 USD |
0.5783 DAI |
1.2010 USD |
1.2000 USD |
1.2020 USD |
1.2020 USD |
| 2025-05-13 |
1.2000 USD |
0.0000 DAI |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-05-12 |
1.2000 USD |
0.0000 DAI |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-05-11 |
1.1833 USD |
3.2470 DAI |
1.1833 USD |
1.1667 USD |
1.2000 USD |
1.2000 USD |
| 2025-05-10 |
1.1667 USD |
0.0000 DAI |
1.1667 USD |
1.1667 USD |
1.1667 USD |
1.1667 USD |
| 2025-05-09 |
1.1500 USD |
3.0007 DAI |
1.1500 USD |
1.1333 USD |
1.1667 USD |
1.1667 USD |
| 2025-05-08 |
1.1278 USD |
0.9395 DAI |
1.1278 USD |
1.1222 USD |
1.1333 USD |
1.1333 USD |
| 2025-05-07 |
1.1100 USD |
0.1340 DAI |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-05-06 |
1.1222 USD |
0.0000 DAI |
1.1222 USD |
1.1222 USD |
1.1222 USD |
1.1222 USD |
| 2025-05-05 |
1.1222 USD |
0.0000 DAI |
1.1222 USD |
1.1222 USD |
1.1222 USD |
1.1222 USD |
| 2025-05-04 |
1.1222 USD |
0.0000 DAI |
1.1222 USD |
1.1222 USD |
1.1222 USD |
1.1222 USD |
| 2025-05-03 |
1.1167 USD |
1.1342 DAI |
1.1167 USD |
1.1111 USD |
1.1222 USD |
1.1222 USD |
| 2025-05-02 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-05-01 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-04-30 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-04-29 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-04-28 |
1.1056 USD |
0.9577 DAI |
1.1056 USD |
1.1000 USD |
1.1111 USD |
1.1111 USD |
| 2025-04-27 |
1.1000 USD |
0.0000 DAI |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-26 |
1.1000 USD |
0.0000 DAI |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-25 |
1.1000 USD |
0.0000 DAI |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-24 |
1.1000 USD |
0.0000 DAI |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-23 |
1.1000 USD |
0.0000 DAI |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-22 |
1.1000 USD |
0.0000 DAI |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-21 |
1.1000 USD |
0.0000 DAI |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-04-19 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-04-18 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-04-17 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-04-16 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-04-15 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-04-14 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-04-13 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-04-12 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-04-11 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-04-10 |
1.0850 USD |
1.1739 DAI |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0900 USD |
| 2025-04-09 |
1.0700 USD |
3.2015 DAI |
1.0700 USD |
1.0600 USD |
1.0800 USD |
1.0800 USD |
| 2025-04-08 |
1.0800 USD |
0.0000 DAI |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-04-06 |
1.1106 USD |
4.3601 DAI |
1.1106 USD |
1.1100 USD |
1.1111 USD |
1.1100 USD |
| 2025-04-05 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-04-04 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-04-03 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-04-02 |
1.1111 USD |
1.6964 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |