Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-07 |
1.0200 USD |
0.0000 DAI |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2026-03-06 |
1.0200 USD |
0.0000 DAI |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2026-03-05 |
1.0200 USD |
0.0000 DAI |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2026-03-04 |
1.0200 USD |
0.0000 DAI |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2026-03-03 |
1.0200 USD |
0.0000 DAI |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2026-03-01 |
1.0200 USD |
0.0000 DAI |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2026-02-28 |
1.0250 USD |
1.0063 DAI |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0200 USD |
| 2026-02-27 |
1.0444 USD |
0.0000 DAI |
1.0444 USD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
| 2026-02-26 |
1.0444 USD |
0.0000 DAI |
1.0444 USD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
| 2026-02-24 |
1.0250 USD |
1.0379 DAI |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0200 USD |
| 2026-02-23 |
1.0444 USD |
0.0000 DAI |
1.0444 USD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
| 2026-02-22 |
1.0389 USD |
0.7518 DAI |
1.0389 USD |
1.0333 USD |
1.0444 USD |
1.0444 USD |
| 2026-02-21 |
1.0333 USD |
0.0000 DAI |
1.0333 USD |
1.0333 USD |
1.0333 USD |
1.0333 USD |
| 2026-02-20 |
1.0217 USD |
1.6908 DAI |
1.0217 USD |
1.0100 USD |
1.0333 USD |
1.0333 USD |
| 2026-02-19 |
1.0160 USD |
0.9756 DAI |
1.0160 USD |
1.0100 USD |
1.0220 USD |
1.0220 USD |
| 2026-02-18 |
1.0220 USD |
0.0000 DAI |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2026-02-16 |
1.0100 USD |
0.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2026-02-15 |
1.0100 USD |
1.2229 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2026-02-14 |
0.9900 USD |
0.0000 DAI |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2026-02-13 |
0.9950 USD |
0.7635 DAI |
0.9950 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2026-02-12 |
0.9950 USD |
0.8644 DAI |
0.9950 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2026-02-11 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-10 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-08 |
0.9900 USD |
1.0996 DAI |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2026-02-07 |
0.9800 USD |
1.1000 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2026-02-05 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-04 |
1.0222 USD |
6.8132 DAI |
1.0222 USD |
1.0000 USD |
1.0444 USD |
1.0000 USD |
| 2026-02-02 |
1.0250 USD |
0.9812 DAI |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0200 USD |
| 2026-01-30 |
1.0800 USD |
0.0000 DAI |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2026-01-29 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2026-01-28 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2026-01-27 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2026-01-26 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2026-01-24 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2026-01-23 |
1.1000 USD |
0.8828 DAI |
1.1000 USD |
1.0900 USD |
1.1100 USD |
1.0900 USD |
| 2026-01-21 |
1.1100 USD |
0.0000 DAI |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2026-01-20 |
1.1100 USD |
0.9113 DAI |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2026-01-19 |
1.1222 USD |
0.0000 DAI |
1.1222 USD |
1.1222 USD |
1.1222 USD |
1.1222 USD |
| 2026-01-18 |
1.1222 USD |
0.0000 DAI |
1.1222 USD |
1.1222 USD |
1.1222 USD |
1.1222 USD |
| 2026-01-17 |
1.1222 USD |
0.0000 DAI |
1.1222 USD |
1.1222 USD |
1.1222 USD |
1.1222 USD |
| 2026-01-16 |
1.1222 USD |
0.0000 DAI |
1.1222 USD |
1.1222 USD |
1.1222 USD |
1.1222 USD |
| 2026-01-15 |
1.1066 USD |
3.4552 DAI |
1.1066 USD |
1.0909 USD |
1.1222 USD |
1.1222 USD |
| 2026-01-14 |
1.0960 USD |
2.0030 DAI |
1.0960 USD |
1.0909 USD |
1.1010 USD |
1.1010 USD |
| 2026-01-12 |
1.0811 USD |
0.0000 DAI |
1.0811 USD |
1.0811 USD |
1.0811 USD |
1.0811 USD |
| 2026-01-11 |
1.0811 USD |
0.0000 DAI |
1.0811 USD |
1.0811 USD |
1.0811 USD |
1.0811 USD |
| 2026-01-10 |
1.0811 USD |
0.0000 DAI |
1.0811 USD |
1.0811 USD |
1.0811 USD |
1.0811 USD |
| 2026-01-09 |
1.0811 USD |
0.0000 DAI |
1.0811 USD |
1.0811 USD |
1.0811 USD |
1.0811 USD |
| 2026-01-08 |
1.0811 USD |
0.0000 DAI |
1.0811 USD |
1.0811 USD |
1.0811 USD |
1.0811 USD |
| 2026-01-07 |
1.0811 USD |
0.0000 DAI |
1.0811 USD |
1.0811 USD |
1.0811 USD |
1.0811 USD |
| 2026-01-05 |
1.0811 USD |
0.0000 DAI |
1.0811 USD |
1.0811 USD |
1.0811 USD |
1.0811 USD |