Crypto exchange Yobit

Market Dai (DAI) / USD

Identifier on Yobit: dai_usd
123...3940
Date Price Volume Open Low High Close
2024-07-19 1.0020 USD 0.0000 DAI 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2024-07-18 1.0020 USD 0.0000 DAI 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2024-07-17 1.0020 USD 0.0000 DAI 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2024-07-16 1.0020 USD 0.0000 DAI 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2024-07-15 1.0020 USD 0.0000 DAI 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2024-07-14 1.0020 USD 0.0000 DAI 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2024-07-13 1.0020 USD 0.0000 DAI 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2024-07-12 1.0020 USD 0.0000 DAI 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2024-07-11 1.0020 USD 0.0000 DAI 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2024-07-10 1.0020 USD 0.0000 DAI 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2024-07-09 1.0020 USD 0.0000 DAI 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2024-07-08 1.0020 USD 0.0000 DAI 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2024-07-07 1.0020 USD 0.0000 DAI 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2024-07-06 1.0020 USD 4.1548 DAI 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2024-07-05 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-07-04 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-07-03 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-07-02 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-07-01 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-30 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-29 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-28 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-27 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-26 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-25 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-24 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-23 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-22 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-21 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-20 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-19 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-18 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-17 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-16 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-15 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-14 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-13 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-12 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-11 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-10 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-09 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-08 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-07 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-06 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-05 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-04 1.1111 USD 0.0000 DAI 1.1111 USD 1.1111 USD 1.1111 USD 1.1111 USD
2024-06-03 1.1116 USD 15.2095 DAI 1.1116 USD 1.1111 USD 1.1120 USD 1.1111 USD
2024-06-02 1.2850 USD 0.0000 DAI 1.2850 USD 1.2850 USD 1.2850 USD 1.2850 USD
2024-06-01 1.2850 USD 0.0000 DAI 1.2850 USD 1.2850 USD 1.2850 USD 1.2850 USD
2024-05-31 1.2850 USD 0.0000 DAI 1.2850 USD 1.2850 USD 1.2850 USD 1.2850 USD
123...3940