Crypto exchange Yobit

Market Dai (DAI) / USD

Identifier on Yobit: dai_usd
123...2728
Date Price Volume Open Low High Close
2022-11-29 1.9939 USD 0.0000 DAI 1.9939 USD 1.9939 USD 1.9939 USD 1.9939 USD
2022-11-28 1.9939 USD 0.0000 DAI 1.9939 USD 1.9939 USD 1.9939 USD 1.9939 USD
2022-11-27 1.9939 USD 0.0000 DAI 1.9939 USD 1.9939 USD 1.9939 USD 1.9939 USD
2022-11-26 1.9939 USD 0.0000 DAI 1.9939 USD 1.9939 USD 1.9939 USD 1.9939 USD
2022-11-25 1.9939 USD 0.0000 DAI 1.9939 USD 1.9939 USD 1.9939 USD 1.9939 USD
2022-11-24 1.9939 USD 0.0000 DAI 1.9939 USD 1.9939 USD 1.9939 USD 1.9939 USD
2022-11-23 1.9939 USD 0.0000 DAI 1.9939 USD 1.9939 USD 1.9939 USD 1.9939 USD
2022-11-22 1.9939 USD 0.0000 DAI 1.9939 USD 1.9939 USD 1.9939 USD 1.9939 USD
2022-11-21 1.9939 USD 0.0747 DAI 1.9939 USD 1.9939 USD 1.9939 USD 1.9939 USD
2022-11-20 2.0138 USD 0.0000 DAI 2.0138 USD 2.0138 USD 2.0138 USD 2.0138 USD
2022-11-19 2.0138 USD 0.0000 DAI 2.0138 USD 2.0138 USD 2.0138 USD 2.0138 USD
2022-11-18 2.0138 USD 0.0000 DAI 2.0138 USD 2.0138 USD 2.0138 USD 2.0138 USD
2022-11-17 2.0138 USD 0.0000 DAI 2.0138 USD 2.0138 USD 2.0138 USD 2.0138 USD
2022-11-16 2.0138 USD 0.0000 DAI 2.0138 USD 2.0138 USD 2.0138 USD 2.0138 USD
2022-11-15 2.0138 USD 0.0000 DAI 2.0138 USD 2.0138 USD 2.0138 USD 2.0138 USD
2022-11-14 2.0138 USD 0.0000 DAI 2.0138 USD 2.0138 USD 2.0138 USD 2.0138 USD
2022-11-13 2.0138 USD 0.0000 DAI 2.0138 USD 2.0138 USD 2.0138 USD 2.0138 USD
2022-11-12 2.0138 USD 0.0000 DAI 2.0138 USD 2.0138 USD 2.0138 USD 2.0138 USD
2022-11-11 2.0138 USD 0.1018 DAI 2.0138 USD 2.0138 USD 2.0138 USD 2.0138 USD
2022-11-10 1.9939 USD 0.0000 DAI 1.9939 USD 1.9939 USD 1.9939 USD 1.9939 USD
2022-11-09 1.9939 USD 0.0000 DAI 1.9939 USD 1.9939 USD 1.9939 USD 1.9939 USD
2022-11-08 1.9939 USD 0.0000 DAI 1.9939 USD 1.9939 USD 1.9939 USD 1.9939 USD
2022-11-07 1.9939 USD 0.0000 DAI 1.9939 USD 1.9939 USD 1.9939 USD 1.9939 USD
2022-11-06 2.0039 USD 0.4125 DAI 2.0039 USD 1.9939 USD 2.0138 USD 1.9939 USD
2022-11-05 2.0936 USD 0.0000 DAI 2.0936 USD 2.0936 USD 2.0936 USD 2.0936 USD
2022-11-04 1.9383 USD 0.7276 DAI 1.9383 USD 1.7830 USD 2.0936 USD 2.0936 USD
2022-11-03 1.7830 USD 0.0000 DAI 1.7830 USD 1.7830 USD 1.7830 USD 1.7830 USD
2022-11-02 1.7830 USD 0.0000 DAI 1.7830 USD 1.7830 USD 1.7830 USD 1.7830 USD
2022-11-01 1.7830 USD 0.0000 DAI 1.7830 USD 1.7830 USD 1.7830 USD 1.7830 USD
2022-10-31 1.7830 USD 0.0000 DAI 1.7830 USD 1.7830 USD 1.7830 USD 1.7830 USD
2022-10-30 1.7830 USD 0.0000 DAI 1.7830 USD 1.7830 USD 1.7830 USD 1.7830 USD
2022-10-29 1.7830 USD 0.0000 DAI 1.7830 USD 1.7830 USD 1.7830 USD 1.7830 USD
2022-10-28 1.7830 USD 0.5322 DAI 1.7830 USD 1.7830 USD 1.7830 USD 1.7830 USD
2022-10-27 1.7830 USD 0.0000 DAI 1.7830 USD 1.7830 USD 1.7830 USD 1.7830 USD
2022-10-26 1.7830 USD 0.2652 DAI 1.7830 USD 1.7830 USD 1.7830 USD 1.7830 USD
2022-10-25 1.6040 USD 0.0000 DAI 1.6040 USD 1.6040 USD 1.6040 USD 1.6040 USD
2022-10-24 1.6040 USD 0.0000 DAI 1.6040 USD 1.6040 USD 1.6040 USD 1.6040 USD
2022-10-23 1.6040 USD 0.0000 DAI 1.6040 USD 1.6040 USD 1.6040 USD 1.6040 USD
2022-10-22 1.6040 USD 0.0000 DAI 1.6040 USD 1.6040 USD 1.6040 USD 1.6040 USD
2022-10-21 1.6040 USD 0.0000 DAI 1.6040 USD 1.6040 USD 1.6040 USD 1.6040 USD
2022-10-20 1.6040 USD 0.0000 DAI 1.6040 USD 1.6040 USD 1.6040 USD 1.6040 USD
2022-10-19 1.6040 USD 0.0000 DAI 1.6040 USD 1.6040 USD 1.6040 USD 1.6040 USD
2022-10-18 1.6040 USD 0.0000 DAI 1.6040 USD 1.6040 USD 1.6040 USD 1.6040 USD
2022-10-17 1.6040 USD 0.0000 DAI 1.6040 USD 1.6040 USD 1.6040 USD 1.6040 USD
2022-10-16 1.6040 USD 0.0000 DAI 1.6040 USD 1.6040 USD 1.6040 USD 1.6040 USD
2022-10-15 1.6040 USD 0.0000 DAI 1.6040 USD 1.6040 USD 1.6040 USD 1.6040 USD
2022-10-14 1.6040 USD 0.0000 DAI 1.6040 USD 1.6040 USD 1.6040 USD 1.6040 USD
2022-10-13 1.6040 USD 0.0000 DAI 1.6040 USD 1.6040 USD 1.6040 USD 1.6040 USD
2022-10-12 1.6040 USD 0.0000 DAI 1.6040 USD 1.6040 USD 1.6040 USD 1.6040 USD
2022-10-11 1.6040 USD 0.0000 DAI 1.6040 USD 1.6040 USD 1.6040 USD 1.6040 USD
123...2728