Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
207.1431 |
0.0000 DAI |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-11-06 |
207.1431 |
0.0000 DAI |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-11-05 |
207.1431 |
0.0000 DAI |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-11-04 |
207.1431 |
0.0000 DAI |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-11-03 |
207.1431 |
0.0000 DAI |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-11-02 |
207.1431 |
0.0000 DAI |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-11-01 |
207.1431 |
0.0000 DAI |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-31 |
207.1431 |
0.0000 DAI |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-30 |
210.2736 |
0.0009 DAI |
210.2736 |
207.1431 |
213.4041 |
207.1431 |
| 2023-10-29 |
207.1431 |
0.0000 DAI |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-28 |
207.1431 |
0.0000 DAI |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2023-10-27 |
209.2301 |
0.0017 DAI |
209.2301 |
207.1431 |
211.3171 |
207.1431 |
| 2023-10-26 |
214.5267 |
0.0035 DAI |
214.5267 |
211.3171 |
217.7364 |
211.3171 |
| 2023-10-25 |
237.1199 |
0.0497 DAI |
237.1199 |
217.7364 |
256.5035 |
217.7364 |
| 2023-10-24 |
200.7738 |
0.1659 DAI |
200.7738 |
172.7100 |
228.8377 |
228.8377 |
| 2023-10-23 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-10-22 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-10-21 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-10-20 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-10-19 |
171.0000 |
0.0000 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-10-18 |
171.0000 |
0.0006 DAI |
171.0000 |
171.0000 |
171.0000 |
171.0000 |
| 2023-10-17 |
171.3800 |
0.0000 DAI |
171.3800 |
171.3800 |
171.3800 |
171.3800 |
| 2023-10-16 |
171.3800 |
0.0000 DAI |
171.3800 |
171.3800 |
171.3800 |
171.3800 |
| 2023-10-15 |
171.3800 |
0.0000 DAI |
171.3800 |
171.3800 |
171.3800 |
171.3800 |
| 2023-10-14 |
171.3800 |
0.0000 DAI |
171.3800 |
171.3800 |
171.3800 |
171.3800 |
| 2023-10-13 |
171.3800 |
0.0000 DAI |
171.3800 |
171.3800 |
171.3800 |
171.3800 |
| 2023-10-12 |
171.3800 |
0.0000 DAI |
171.3800 |
171.3800 |
171.3800 |
171.3800 |
| 2023-10-11 |
171.3800 |
0.0000 DAI |
171.3800 |
171.3800 |
171.3800 |
171.3800 |
| 2023-10-10 |
171.3800 |
0.0000 DAI |
171.3800 |
171.3800 |
171.3800 |
171.3800 |
| 2023-10-09 |
173.1067 |
0.0025 DAI |
173.1067 |
171.3800 |
174.8333 |
171.3800 |
| 2023-10-08 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-10-07 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-10-06 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-10-05 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-10-04 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-10-03 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-10-02 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-10-01 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-30 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-29 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-28 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-27 |
180.1178 |
0.0000 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-26 |
180.1178 |
0.0056 DAI |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-25 |
174.8333 |
0.0000 DAI |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2023-09-24 |
174.8333 |
0.0000 DAI |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2023-09-23 |
174.8333 |
0.0000 DAI |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2023-09-22 |
176.5948 |
0.0035 DAI |
176.5948 |
174.8333 |
178.3563 |
174.8333 |
| 2023-09-21 |
183.4560 |
0.0000 DAI |
183.4560 |
183.4560 |
183.4560 |
183.4560 |
| 2023-09-20 |
183.4560 |
0.0000 DAI |
183.4560 |
183.4560 |
183.4560 |
183.4560 |
| 2023-09-19 |
183.4560 |
0.0000 DAI |
183.4560 |
183.4560 |
183.4560 |
183.4560 |