Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
105.0606 |
0.0753 DAI |
105.0606 |
105.0001 |
105.1210 |
105.0001 |
| 2024-02-14 |
106.2485 |
0.4256 DAI |
106.2485 |
105.1210 |
107.3759 |
105.1210 |
| 2024-02-13 |
114.2157 |
0.5987 DAI |
114.2157 |
105.1210 |
123.3105 |
105.1210 |
| 2024-02-12 |
125.9532 |
0.0000 DAI |
125.9532 |
125.9532 |
125.9532 |
125.9532 |
| 2024-02-11 |
125.9532 |
0.0000 DAI |
125.9532 |
125.9532 |
125.9532 |
125.9532 |
| 2024-02-10 |
125.9532 |
0.0000 DAI |
125.9532 |
125.9532 |
125.9532 |
125.9532 |
| 2024-02-09 |
125.9532 |
0.0000 DAI |
125.9532 |
125.9532 |
125.9532 |
125.9532 |
| 2024-02-08 |
125.9532 |
0.0000 DAI |
125.9532 |
125.9532 |
125.9532 |
125.9532 |
| 2024-02-07 |
125.9532 |
0.0000 DAI |
125.9532 |
125.9532 |
125.9532 |
125.9532 |
| 2024-02-06 |
125.9532 |
0.0000 DAI |
125.9532 |
125.9532 |
125.9532 |
125.9532 |
| 2024-02-05 |
125.9532 |
0.0000 DAI |
125.9532 |
125.9532 |
125.9532 |
125.9532 |
| 2024-02-04 |
125.9532 |
0.0000 DAI |
125.9532 |
125.9532 |
125.9532 |
125.9532 |
| 2024-02-03 |
125.9532 |
0.0000 DAI |
125.9532 |
125.9532 |
125.9532 |
125.9532 |
| 2024-02-02 |
117.1253 |
0.0433 DAI |
117.1253 |
108.2975 |
125.9532 |
125.9532 |
| 2024-02-01 |
107.2226 |
0.0000 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-31 |
107.2226 |
0.0000 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-30 |
107.2226 |
0.0000 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-29 |
107.2226 |
0.0000 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-28 |
107.2226 |
0.0000 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-27 |
107.2226 |
0.0000 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-26 |
107.2226 |
0.0000 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-25 |
107.2226 |
0.0000 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-24 |
107.2226 |
0.0000 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-23 |
107.2226 |
0.0000 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-22 |
107.2226 |
0.0000 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-21 |
107.2226 |
0.0019 DAI |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-20 |
124.8243 |
0.0812 DAI |
124.8243 |
105.0001 |
144.6485 |
105.0001 |
| 2024-01-19 |
144.6485 |
0.0000 DAI |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-01-18 |
144.6485 |
0.0000 DAI |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-01-17 |
148.3472 |
0.0058 DAI |
148.3472 |
144.6485 |
152.0458 |
144.6485 |
| 2024-01-16 |
158.2352 |
0.0000 DAI |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-01-15 |
158.2352 |
0.0000 DAI |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-01-14 |
158.2352 |
0.0000 DAI |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-01-13 |
158.2352 |
0.0000 DAI |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-01-12 |
158.2352 |
0.0000 DAI |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-01-11 |
158.2352 |
0.0000 DAI |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-01-10 |
158.2352 |
0.0072 DAI |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-01-09 |
158.2352 |
0.0000 DAI |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-01-08 |
158.2352 |
0.0000 DAI |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-01-07 |
158.2352 |
0.0000 DAI |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-01-06 |
158.2352 |
0.2456 DAI |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-01-05 |
155.0868 |
0.0000 DAI |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2024-01-04 |
155.0868 |
0.0000 DAI |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2024-01-03 |
156.8595 |
0.0115 DAI |
156.8595 |
149.0426 |
164.6765 |
155.0868 |
| 2024-01-02 |
139.5000 |
0.5439 DAI |
139.5000 |
110.0000 |
169.0000 |
152.0000 |
| 2024-01-01 |
124.5283 |
0.0031 DAI |
124.5283 |
124.5283 |
124.5283 |
124.5283 |
| 2023-12-31 |
120.8748 |
0.0000 DAI |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2023-12-30 |
120.8748 |
0.0000 DAI |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2023-12-29 |
136.4603 |
0.2249 DAI |
136.4603 |
120.8748 |
152.0458 |
124.5283 |
| 2023-12-28 |
137.0662 |
0.1850 DAI |
137.0662 |
122.0866 |
152.0458 |
122.0866 |