Crypto exchange Yobit

Market Dai (DAI) / [unlinked]

Identifier on Yobit: dai_rur
123...3940
Date Price Volume Open Low High Close
2024-07-21 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-07-20 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-07-19 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-07-18 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-07-17 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-07-16 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-07-15 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-07-14 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-07-13 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-07-12 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-07-11 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-07-10 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-07-09 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-07-08 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-07-07 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-07-06 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-07-05 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-07-04 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-07-03 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-07-02 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-07-01 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-30 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-29 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-28 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-27 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-26 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-25 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-24 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-23 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-22 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-21 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-20 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-19 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-18 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-17 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-16 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-15 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-14 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-13 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-12 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-11 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-10 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-09 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-08 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-07 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-06 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-05 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-04 98.0305 0.0000 DAI 98.0305 98.0305 98.0305 98.0305
2024-06-03 102.1022 0.0764 DAI 102.1022 98.0305 106.1740 98.0305
2024-06-02 106.7062 0.0021 DAI 106.7062 106.1740 107.2384 106.1740
123...3940