Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-12-04 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-12-03 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-12-02 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-12-01 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-11-30 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-11-29 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-11-28 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-11-27 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-11-26 |
80.1000 |
0.6905 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-11-25 |
100.1250 |
0.0000 DAI |
100.1250 |
100.1250 |
100.1250 |
100.1250 |
| 2025-11-24 |
100.1250 |
0.0000 DAI |
100.1250 |
100.1250 |
100.1250 |
100.1250 |
| 2025-11-23 |
100.1250 |
0.0000 DAI |
100.1250 |
100.1250 |
100.1250 |
100.1250 |
| 2025-11-22 |
100.1250 |
0.0000 DAI |
100.1250 |
100.1250 |
100.1250 |
100.1250 |
| 2025-11-21 |
100.1250 |
0.0000 DAI |
100.1250 |
100.1250 |
100.1250 |
100.1250 |
| 2025-11-20 |
100.1250 |
0.0000 DAI |
100.1250 |
100.1250 |
100.1250 |
100.1250 |
| 2025-11-19 |
100.1250 |
0.0000 DAI |
100.1250 |
100.1250 |
100.1250 |
100.1250 |
| 2025-11-18 |
100.1250 |
0.0014 DAI |
100.1250 |
100.1250 |
100.1250 |
100.1250 |
| 2025-11-17 |
100.1250 |
0.0014 DAI |
100.1250 |
100.1250 |
100.1250 |
100.1250 |
| 2025-11-16 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-11-15 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-11-14 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-11-13 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-11-12 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-11-11 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-11-10 |
80.1000 |
3.8899 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-11-09 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-11-08 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-11-07 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-11-05 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-11-03 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-11-02 |
80.1000 |
0.0000 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-11-01 |
80.1000 |
0.0041 DAI |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2025-10-31 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-30 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-29 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-28 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-27 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-25 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-24 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-23 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-22 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-21 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-20 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-19 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-18 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-17 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-16 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-15 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |
| 2025-10-14 |
81.7868 |
0.0000 DAI |
81.7868 |
81.7868 |
81.7868 |
81.7868 |