Crypto exchange Yobit

Market Dai (DAI) / [unlinked]

Identifier on Yobit: dai_rur
123...2728
Date Price Volume Open Low High Close
2022-11-29 119.7610 0.0000 DAI 119.7610 119.7610 119.7610 119.7610
2022-11-28 119.7610 0.0000 DAI 119.7610 119.7610 119.7610 119.7610
2022-11-27 119.7610 0.0000 DAI 119.7610 119.7610 119.7610 119.7610
2022-11-26 119.7610 0.0000 DAI 119.7610 119.7610 119.7610 119.7610
2022-11-25 119.7610 0.0000 DAI 119.7610 119.7610 119.7610 119.7610
2022-11-24 119.7610 0.0000 DAI 119.7610 119.7610 119.7610 119.7610
2022-11-23 119.7610 0.0000 DAI 119.7610 119.7610 119.7610 119.7610
2022-11-22 119.7610 0.0000 DAI 119.7610 119.7610 119.7610 119.7610
2022-11-21 119.7610 0.0000 DAI 119.7610 119.7610 119.7610 119.7610
2022-11-20 119.7610 0.0000 DAI 119.7610 119.7610 119.7610 119.7610
2022-11-19 119.7610 0.0000 DAI 119.7610 119.7610 119.7610 119.7610
2022-11-18 119.7610 0.0000 DAI 119.7610 119.7610 119.7610 119.7610
2022-11-17 119.7610 0.0000 DAI 119.7610 119.7610 119.7610 119.7610
2022-11-16 119.7610 0.0000 DAI 119.7610 119.7610 119.7610 119.7610
2022-11-15 119.7610 0.0000 DAI 119.7610 119.7610 119.7610 119.7610
2022-11-14 119.7610 0.1085 DAI 119.7610 119.7610 119.7610 119.7610
2022-11-13 171.0000 0.0000 DAI 171.0000 171.0000 171.0000 171.0000
2022-11-12 171.0000 0.0000 DAI 171.0000 171.0000 171.0000 171.0000
2022-11-11 171.0000 0.0000 DAI 171.0000 171.0000 171.0000 171.0000
2022-11-10 171.0000 0.0000 DAI 171.0000 171.0000 171.0000 171.0000
2022-11-09 171.0000 0.0006 DAI 171.0000 171.0000 171.0000 171.0000
2022-11-08 171.0000 0.0000 DAI 171.0000 171.0000 171.0000 171.0000
2022-11-07 171.0000 0.0000 DAI 171.0000 171.0000 171.0000 171.0000
2022-11-06 171.0000 0.0000 DAI 171.0000 171.0000 171.0000 171.0000
2022-11-05 190.7578 15.4680 DAI 190.7578 171.0000 210.5157 171.0000
2022-11-04 167.0915 9.5284 DAI 167.0915 123.6674 210.5157 172.7100
2022-11-03 100.0000 0.0000 DAI 100.0000 100.0000 100.0000 100.0000
2022-11-02 100.0000 0.0000 DAI 100.0000 100.0000 100.0000 100.0000
2022-11-01 100.0000 0.0000 DAI 100.0000 100.0000 100.0000 100.0000
2022-10-31 100.0000 0.0041 DAI 100.0000 100.0000 100.0000 100.0000
2022-10-30 123.6674 0.0000 DAI 123.6674 123.6674 123.6674 123.6674
2022-10-29 123.6674 0.7787 DAI 123.6674 123.6674 123.6674 123.6674
2022-10-28 100.0000 0.0000 DAI 100.0000 100.0000 100.0000 100.0000
2022-10-27 100.0000 0.0000 DAI 100.0000 100.0000 100.0000 100.0000
2022-10-26 100.0000 0.0000 DAI 100.0000 100.0000 100.0000 100.0000
2022-10-25 100.0000 0.0000 DAI 100.0000 100.0000 100.0000 100.0000
2022-10-24 100.0000 0.0000 DAI 100.0000 100.0000 100.0000 100.0000
2022-10-23 100.0000 0.0000 DAI 100.0000 100.0000 100.0000 100.0000
2022-10-22 100.0000 0.0000 DAI 100.0000 100.0000 100.0000 100.0000
2022-10-21 100.0000 0.0000 DAI 100.0000 100.0000 100.0000 100.0000
2022-10-20 100.0000 0.0000 DAI 100.0000 100.0000 100.0000 100.0000
2022-10-19 100.0000 0.0000 DAI 100.0000 100.0000 100.0000 100.0000
2022-10-18 100.0000 0.1800 DAI 100.0000 100.0000 100.0000 100.0000
2022-10-17 123.6674 0.0000 DAI 123.6674 123.6674 123.6674 123.6674
2022-10-16 123.6674 0.0000 DAI 123.6674 123.6674 123.6674 123.6674
2022-10-15 123.6674 0.0000 DAI 123.6674 123.6674 123.6674 123.6674
2022-10-14 111.8337 0.8165 DAI 111.8337 100.0000 123.6674 123.6674
2022-10-13 123.6674 0.0000 DAI 123.6674 123.6674 123.6674 123.6674
2022-10-12 123.6674 0.4575 DAI 123.6674 123.6674 123.6674 123.6674
2022-10-11 100.0000 0.0000 DAI 100.0000 100.0000 100.0000 100.0000
123...2728