Identifier on Yobit: dai_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0030 ETH |
0.3136 DAI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-04-24 |
0.0026 ETH |
6.4456 DAI |
0.0026 ETH |
0.0022 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-04-23 |
0.0025 ETH |
7.9945 DAI |
0.0025 ETH |
0.0020 ETH |
0.0030 ETH |
0.0025 ETH |
| 2020-04-22 |
0.0015 ETH |
54.7184 DAI |
0.0015 ETH |
0.0001 ETH |
0.0030 ETH |
0.0024 ETH |
| 2020-04-21 |
0.0022 ETH |
24.5003 DAI |
0.0022 ETH |
0.0001 ETH |
0.0042 ETH |
0.0039 ETH |
| 2020-04-20 |
0.0045 ETH |
97.3822 DAI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-04-19 |
0.0036 ETH |
146.2191 DAI |
0.0036 ETH |
0.0022 ETH |
0.0050 ETH |
0.0045 ETH |
| 2020-04-18 |
0.0024 ETH |
0.0000 DAI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-04-17 |
0.0024 ETH |
0.0000 DAI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-04-16 |
0.0024 ETH |
0.0000 DAI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-04-15 |
0.0024 ETH |
0.0000 DAI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-04-14 |
0.0024 ETH |
0.0000 DAI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-04-13 |
0.0024 ETH |
0.0000 DAI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-04-12 |
0.0024 ETH |
0.0000 DAI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-04-11 |
0.0035 ETH |
19.2843 DAI |
0.0035 ETH |
0.0009 ETH |
0.0061 ETH |
0.0024 ETH |
| 2020-04-10 |
0.0032 ETH |
3.6934 DAI |
0.0032 ETH |
0.0001 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-04-09 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-04-08 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-04-07 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-04-06 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-04-05 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-04-04 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-04-03 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-04-02 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-04-01 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-03-31 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-03-30 |
0.0067 ETH |
0.0200 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-03-29 |
0.0067 ETH |
0.0200 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-03-28 |
0.0067 ETH |
0.0000 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-03-27 |
0.0067 ETH |
0.0152 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-03-26 |
0.0068 ETH |
0.0000 DAI |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-03-24 |
0.0067 ETH |
0.0299 DAI |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-03-23 |
0.0071 ETH |
0.0406 DAI |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-03-22 |
0.0066 ETH |
0.1079 DAI |
0.0066 ETH |
0.0061 ETH |
0.0071 ETH |
0.0061 ETH |
| 2020-03-21 |
0.0070 ETH |
0.1271 DAI |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-03-20 |
0.0068 ETH |
0.3424 DAI |
0.0068 ETH |
0.0065 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-03-19 |
0.0080 ETH |
0.0126 DAI |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-03-18 |
0.0083 ETH |
0.0000 DAI |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-17 |
0.0083 ETH |
0.0000 DAI |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-16 |
0.0085 ETH |
0.0473 DAI |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0083 ETH |
| 2020-03-15 |
0.0074 ETH |
0.0409 DAI |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-03-14 |
0.0072 ETH |
0.0140 DAI |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-03-13 |
0.0067 ETH |
0.0670 DAI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-03-12 |
0.0061 ETH |
0.0898 DAI |
0.0061 ETH |
0.0050 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-03-11 |
0.0047 ETH |
0.0000 DAI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-03-10 |
0.0047 ETH |
0.0000 DAI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-03-09 |
0.0045 ETH |
15.1293 DAI |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-03-08 |
0.0043 ETH |
0.0000 DAI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-03-06 |
0.0040 ETH |
0.0000 DAI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-05 |
0.0040 ETH |
0.0000 DAI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |