Identifier on Yobit: dai_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.0026 ETH |
1.7992 DAI |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-08-02 |
0.0026 ETH |
0.1171 DAI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-01 |
0.0028 ETH |
0.0000 DAI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-07-31 |
0.0029 ETH |
0.0706 DAI |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-07-30 |
0.0030 ETH |
0.3800 DAI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-07-29 |
0.0031 ETH |
0.6627 DAI |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-07-28 |
0.0035 ETH |
10.8415 DAI |
0.0035 ETH |
0.0032 ETH |
0.0038 ETH |
0.0033 ETH |
| 2020-07-27 |
0.0030 ETH |
0.2234 DAI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-07-26 |
0.0031 ETH |
0.0324 DAI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-07-25 |
0.0035 ETH |
0.2196 DAI |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2020-07-24 |
0.0034 ETH |
0.0295 DAI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-07-23 |
0.0036 ETH |
0.0553 DAI |
0.0036 ETH |
0.0034 ETH |
0.0039 ETH |
0.0034 ETH |
| 2020-07-22 |
0.0039 ETH |
0.0261 DAI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-07-21 |
0.0039 ETH |
0.0765 DAI |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-07-20 |
0.0040 ETH |
0.1115 DAI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-07-19 |
0.0042 ETH |
7.2369 DAI |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-07-18 |
0.0040 ETH |
0.1007 DAI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-07-17 |
0.0041 ETH |
0.1244 DAI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-07-16 |
0.0040 ETH |
0.0000 DAI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-07-15 |
0.0024 ETH |
7.0822 DAI |
0.0024 ETH |
0.0009 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-07-14 |
0.0039 ETH |
0.0000 DAI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-07-13 |
0.0039 ETH |
0.0000 DAI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-07-12 |
0.0039 ETH |
0.0000 DAI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-07-11 |
0.0039 ETH |
0.0000 DAI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-07-10 |
0.0039 ETH |
0.0000 DAI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-07-09 |
0.0039 ETH |
0.0000 DAI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-07-08 |
0.0039 ETH |
0.0516 DAI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-07-07 |
0.0042 ETH |
0.0000 DAI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-06 |
0.0042 ETH |
2.7487 DAI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-05 |
0.0042 ETH |
75.3368 DAI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-04 |
0.0042 ETH |
57.2223 DAI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-03 |
0.0042 ETH |
0.0000 DAI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-02 |
0.0042 ETH |
0.0000 DAI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-01 |
0.0042 ETH |
0.0241 DAI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-06-30 |
0.0041 ETH |
0.0000 DAI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-06-29 |
0.0041 ETH |
0.0488 DAI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-06-28 |
0.0042 ETH |
0.0000 DAI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-06-27 |
0.0041 ETH |
0.7708 DAI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-06-26 |
0.0041 ETH |
1.0124 DAI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-06-25 |
0.0041 ETH |
0.3781 DAI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-06-24 |
0.0041 ETH |
0.6086 DAI |
0.0041 ETH |
0.0039 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-06-23 |
0.0040 ETH |
7.8865 DAI |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2020-06-22 |
0.0040 ETH |
0.5885 DAI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-06-21 |
0.0041 ETH |
3.0335 DAI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-20 |
0.0027 ETH |
49.6430 DAI |
0.0027 ETH |
0.0009 ETH |
0.0046 ETH |
0.0041 ETH |
| 2020-06-19 |
0.0041 ETH |
1.0169 DAI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-06-18 |
0.0045 ETH |
0.0000 DAI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-17 |
0.0045 ETH |
0.0000 DAI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-16 |
0.0042 ETH |
1.2952 DAI |
0.0042 ETH |
0.0039 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-15 |
0.0039 ETH |
0.0000 DAI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |