Crypto exchange Yobit

Market Dai (DAI) / Ethereum (ETH)

Identifier on Yobit: dai_eth
12...45464748495051
Date Price Volume Open Low High Close
2019-09-21 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-20 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-19 0.0047 ETH 5.1026 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-18 0.0049 ETH 0.0000 DAI 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-17 0.0108 ETH 6.9276 DAI 0.0108 ETH 0.0049 ETH 0.0166 ETH 0.0049 ETH
2019-09-16 0.0056 ETH 0.0000 DAI 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-09-15 0.0056 ETH 0.0000 DAI 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-09-14 0.0056 ETH 86.3059 DAI 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-09-13 0.0056 ETH 127.0323 DAI 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-09-12 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-11 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-10 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-09 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-08 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-07 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-06 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-05 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-04 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-03 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-02 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-01 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-08-31 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-08-30 0.0047 ETH 0.0000 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-08-29 0.0047 ETH 0.0920 DAI 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-08-28 0.0051 ETH 0.0000 DAI 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-08-27 0.0051 ETH 0.0000 DAI 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-08-26 0.0051 ETH 0.0000 DAI 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-08-25 0.0051 ETH 0.0000 DAI 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-08-24 0.0051 ETH 0.0000 DAI 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-08-23 0.0051 ETH 0.0000 DAI 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-08-22 0.0051 ETH 0.0000 DAI 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-08-21 0.0051 ETH 0.0000 DAI 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-08-20 0.0051 ETH 0.0336 DAI 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-08-19 0.0055 ETH 0.0000 DAI 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-08-18 0.0055 ETH 0.0000 DAI 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-08-17 0.0055 ETH 0.0000 DAI 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-08-16 0.0055 ETH 0.0000 DAI 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-08-15 0.0051 ETH 38.3753 DAI 0.0051 ETH 0.0046 ETH 0.0055 ETH 0.0055 ETH
2019-08-14 0.0050 ETH 3.2875 DAI 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-08-13 0.0045 ETH 0.0000 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-08-12 0.0045 ETH 0.0000 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-08-11 0.0045 ETH 0.0000 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-08-10 0.0045 ETH 0.0000 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-08-09 0.0045 ETH 0.0000 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-08-08 0.0045 ETH 0.0000 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-08-07 0.0045 ETH 0.0000 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-08-06 0.0045 ETH 0.0000 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-08-05 0.0045 ETH 0.0000 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-08-04 0.0045 ETH 0.0000 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-08-03 0.0045 ETH 0.0000 DAI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
12...45464748495051