Crypto exchange Yobit

Market Dai (DAI) / Ethereum (ETH)

Identifier on Yobit: dai_eth
12...4041424344...5253
Date Price Volume Open Low High Close
2020-09-22 0.0029 ETH 2.2309 DAI 0.0029 ETH 0.0027 ETH 0.0030 ETH 0.0027 ETH
2020-09-21 0.0029 ETH 2.6276 DAI 0.0029 ETH 0.0027 ETH 0.0030 ETH 0.0028 ETH
2020-09-20 0.0028 ETH 0.0000 DAI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-09-19 0.0028 ETH 0.0000 DAI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-09-18 0.0028 ETH 0.0000 DAI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-09-17 0.0028 ETH 0.0000 DAI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-09-16 0.0028 ETH 0.0000 DAI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-09-15 0.0028 ETH 0.0000 DAI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-09-14 0.0028 ETH 0.7155 DAI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-09-13 0.0029 ETH 0.0000 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-12 0.0029 ETH 0.0000 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-11 0.0029 ETH 0.0000 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-10 0.0029 ETH 0.0000 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-09 0.0029 ETH 0.0000 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-08 0.0029 ETH 0.0000 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-07 0.0029 ETH 0.0000 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-06 0.0029 ETH 13.6410 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-05 0.0027 ETH 6.6378 DAI 0.0027 ETH 0.0026 ETH 0.0029 ETH 0.0029 ETH
2020-09-04 0.0024 ETH 0.0000 DAI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-09-03 0.0024 ETH 0.0000 DAI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-09-02 0.0024 ETH 1.1562 DAI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-09-01 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-08-31 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-08-30 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-08-29 0.0025 ETH 0.0000 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-08-28 0.0025 ETH 0.0850 DAI 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-08-27 0.0016 ETH 38.3587 DAI 0.0016 ETH 0.0009 ETH 0.0024 ETH 0.0024 ETH
2020-08-26 0.0025 ETH 0.0409 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-08-25 0.0025 ETH 0.7134 DAI 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2020-08-24 0.0024 ETH 0.0834 DAI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-23 0.0024 ETH 0.1675 DAI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-22 0.0016 ETH 6.3932 DAI 0.0016 ETH 0.0009 ETH 0.0024 ETH 0.0024 ETH
2020-08-21 0.0019 ETH 6.3419 DAI 0.0019 ETH 0.0015 ETH 0.0024 ETH 0.0024 ETH
2020-08-20 0.0023 ETH 2.5461 DAI 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2020-08-19 0.0016 ETH 15.0146 DAI 0.0016 ETH 0.0009 ETH 0.0024 ETH 0.0023 ETH
2020-08-18 0.0022 ETH 0.0000 DAI 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-08-17 0.0022 ETH 0.0000 DAI 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-08-16 0.0022 ETH 0.0000 DAI 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-08-15 0.0022 ETH 0.0000 DAI 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-08-14 0.0023 ETH 0.2366 DAI 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2020-08-13 0.0024 ETH 0.2918 DAI 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2020-08-12 0.0025 ETH 0.0412 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-08-11 0.0024 ETH 1.0000 DAI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-10 0.0024 ETH 0.0000 DAI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-09 0.0024 ETH 0.1254 DAI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-08 0.0025 ETH 0.2021 DAI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-08-07 0.0024 ETH 1.3220 DAI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-06 0.0030 ETH 0.0000 DAI 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-05 0.0030 ETH 0.0000 DAI 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-04 0.0030 ETH 5.1701 DAI 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
12...4041424344...5253