Identifier on Yobit: dadi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0335 USD |
0.0000 DADI |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-02-23 |
0.0335 USD |
0.0000 DADI |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-02-22 |
0.0335 USD |
0.0000 DADI |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-02-21 |
0.0335 USD |
0.0000 DADI |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-02-20 |
0.0335 USD |
0.0000 DADI |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-02-19 |
0.0335 USD |
0.0000 DADI |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-02-18 |
0.0347 USD |
103.2471 DADI |
0.0347 USD |
0.0335 USD |
0.0358 USD |
0.0335 USD |
| 2019-02-17 |
0.0200 USD |
0.0000 DADI |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-16 |
0.0300 USD |
127.6252 DADI |
0.0300 USD |
0.0200 USD |
0.0400 USD |
0.0200 USD |
| 2019-02-15 |
0.0734 USD |
35.6233 DADI |
0.0734 USD |
0.0700 USD |
0.0768 USD |
0.0768 USD |
| 2019-02-14 |
0.0121 USD |
0.0000 DADI |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-13 |
0.0121 USD |
0.0000 DADI |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-12 |
0.0121 USD |
0.0000 DADI |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-11 |
0.0121 USD |
0.0000 DADI |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-10 |
0.0121 USD |
0.0000 DADI |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-09 |
0.0121 USD |
0.0000 DADI |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-08 |
0.0121 USD |
0.0000 DADI |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-07 |
0.0121 USD |
0.0000 DADI |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-06 |
0.0121 USD |
0.0000 DADI |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-05 |
0.0121 USD |
0.0000 DADI |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-04 |
0.0121 USD |
0.0000 DADI |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-03 |
0.0121 USD |
0.0000 DADI |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-02 |
0.0121 USD |
0.0000 DADI |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-01 |
0.0121 USD |
0.0000 DADI |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |