Identifier on Yobit: dadi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.0379 USD |
3.4374 DADI |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-03-30 |
0.0490 USD |
8.2881 DADI |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-03-29 |
0.0330 USD |
103.1186 DADI |
0.0330 USD |
0.0210 USD |
0.0450 USD |
0.0450 USD |
| 2019-03-28 |
0.0450 USD |
0.0000 DADI |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-03-27 |
0.0450 USD |
0.0000 DADI |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-03-26 |
0.0450 USD |
0.0000 DADI |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-03-25 |
0.0486 USD |
16.5739 DADI |
0.0486 USD |
0.0450 USD |
0.0522 USD |
0.0450 USD |
| 2019-03-24 |
0.0669 USD |
0.0000 DADI |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2019-03-23 |
0.0669 USD |
0.0000 DADI |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2019-03-22 |
0.0669 USD |
0.0000 DADI |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2019-03-21 |
0.0803 USD |
6.5956 DADI |
0.0803 USD |
0.0163 USD |
0.1444 USD |
0.0669 USD |
| 2019-03-20 |
0.0131 USD |
0.0000 DADI |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-03-19 |
0.0131 USD |
0.0000 DADI |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-03-18 |
0.0131 USD |
0.0000 DADI |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-03-17 |
0.0131 USD |
0.0000 DADI |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-03-16 |
0.0131 USD |
0.0000 DADI |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-03-15 |
0.0131 USD |
0.0000 DADI |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-03-14 |
0.0131 USD |
0.0000 DADI |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-03-13 |
0.0131 USD |
0.0000 DADI |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-03-12 |
0.0131 USD |
0.0000 DADI |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-03-11 |
0.0131 USD |
0.0000 DADI |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-03-10 |
0.0131 USD |
0.0000 DADI |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-03-09 |
0.0131 USD |
0.0000 DADI |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-03-08 |
0.0360 USD |
0.0000 DADI |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-03-07 |
0.0344 USD |
33.8584 DADI |
0.0344 USD |
0.0327 USD |
0.0360 USD |
0.0360 USD |
| 2019-03-06 |
0.0335 USD |
0.0000 DADI |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-03-05 |
0.0335 USD |
0.0000 DADI |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-03-04 |
0.0335 USD |
0.0000 DADI |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-03-03 |
0.0335 USD |
0.0000 DADI |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-03-02 |
0.0335 USD |
0.0000 DADI |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-03-01 |
0.0335 USD |
0.0000 DADI |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-02-28 |
0.0335 USD |
0.0000 DADI |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-02-27 |
0.0335 USD |
0.0000 DADI |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-02-26 |
0.0335 USD |
0.0000 DADI |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-02-25 |
0.0335 USD |
0.0000 DADI |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-02-24 |
0.0335 USD |
0.0000 DADI |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-02-23 |
0.0335 USD |
0.0000 DADI |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-02-22 |
0.0335 USD |
0.0000 DADI |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-02-21 |
0.0335 USD |
0.0000 DADI |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-02-20 |
0.0335 USD |
0.0000 DADI |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-02-19 |
0.0335 USD |
0.0000 DADI |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-02-18 |
0.0347 USD |
103.2471 DADI |
0.0347 USD |
0.0335 USD |
0.0358 USD |
0.0335 USD |
| 2019-02-17 |
0.0200 USD |
0.0000 DADI |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-16 |
0.0300 USD |
127.6252 DADI |
0.0300 USD |
0.0200 USD |
0.0400 USD |
0.0200 USD |
| 2019-02-15 |
0.0734 USD |
35.6233 DADI |
0.0734 USD |
0.0700 USD |
0.0768 USD |
0.0768 USD |
| 2019-02-14 |
0.0121 USD |
0.0000 DADI |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-13 |
0.0121 USD |
0.0000 DADI |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-12 |
0.0121 USD |
0.0000 DADI |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-11 |
0.0121 USD |
0.0000 DADI |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-10 |
0.0121 USD |
0.0000 DADI |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |