Identifier on Yobit: dadi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0304 USD |
0.0000 DADI |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-02-08 |
0.0304 USD |
0.0000 DADI |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-02-07 |
0.0304 USD |
0.0000 DADI |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-02-06 |
0.0304 USD |
0.0000 DADI |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-02-05 |
0.0304 USD |
0.0000 DADI |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-02-04 |
0.0304 USD |
0.0000 DADI |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-02-03 |
0.0304 USD |
11.0809 DADI |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-02-02 |
0.0301 USD |
13.5627 DADI |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-02-01 |
0.0650 USD |
0.0000 DADI |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-01-31 |
0.0650 USD |
0.0000 DADI |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-01-30 |
0.0650 USD |
0.0000 DADI |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-01-29 |
0.0650 USD |
0.0000 DADI |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-01-28 |
0.0650 USD |
0.0000 DADI |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-01-27 |
0.0650 USD |
0.0000 DADI |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-01-26 |
0.0650 USD |
0.0000 DADI |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-01-25 |
0.0650 USD |
0.0000 DADI |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-01-24 |
0.0650 USD |
0.0000 DADI |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-01-23 |
0.0650 USD |
0.0000 DADI |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-01-22 |
0.0650 USD |
0.0000 DADI |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-01-21 |
0.0650 USD |
0.0000 DADI |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-01-20 |
0.0650 USD |
0.0000 DADI |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-01-19 |
0.0650 USD |
0.0000 DADI |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-01-18 |
0.0650 USD |
0.0000 DADI |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-01-17 |
0.0650 USD |
0.0000 DADI |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-01-16 |
0.0650 USD |
0.0000 DADI |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-01-15 |
0.0507 USD |
2,508.7609 DADI |
0.0507 USD |
0.0200 USD |
0.0815 USD |
0.0650 USD |
| 2021-01-14 |
0.0424 USD |
4,584.3631 DADI |
0.0424 USD |
0.0014 USD |
0.0835 USD |
0.0540 USD |
| 2021-01-13 |
0.0131 USD |
229.0554 DADI |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-01-12 |
0.0100 USD |
0.0000 DADI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-11 |
0.0100 USD |
0.0000 DADI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-10 |
0.0100 USD |
0.0000 DADI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-09 |
0.0100 USD |
0.0000 DADI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-08 |
0.0100 USD |
0.0000 DADI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-07 |
0.0100 USD |
10.0687 DADI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-06 |
0.0100 USD |
0.5574 DADI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-05 |
0.0152 USD |
428.3033 DADI |
0.0152 USD |
0.0100 USD |
0.0205 USD |
0.0100 USD |
| 2021-01-04 |
0.0152 USD |
435.8952 DADI |
0.0152 USD |
0.0100 USD |
0.0205 USD |
0.0100 USD |
| 2021-01-03 |
0.0343 USD |
7.0147 DADI |
0.0343 USD |
0.0276 USD |
0.0410 USD |
0.0276 USD |
| 2021-01-02 |
0.0410 USD |
0.0000 DADI |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-01 |
0.0410 USD |
1.9323 DADI |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-31 |
0.0410 USD |
0.0000 DADI |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-30 |
0.0410 USD |
0.0000 DADI |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-29 |
0.0410 USD |
6.1607 DADI |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-28 |
0.0410 USD |
0.0000 DADI |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-27 |
0.0410 USD |
0.0000 DADI |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-26 |
0.0410 USD |
6.0335 DADI |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-25 |
0.0410 USD |
1.4085 DADI |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-24 |
0.0346 USD |
0.0000 DADI |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-12-23 |
0.0346 USD |
0.0000 DADI |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-12-22 |
0.0346 USD |
0.0000 DADI |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |