Crypto exchange Yobit

Market DADI (DADI) / [unlinked]

Identifier on Yobit: dadi_rur
Date Price Volume Open Low High Close
2019-03-24 4.4638 0.0493 DADI 4.4638 2.6275 6.3000 2.6275
2019-03-23 4.3527 1.9057 DADI 4.3527 2.7053 6.0000 6.0000
2019-03-22 4.3527 1.9057 DADI 4.3527 2.7053 6.0000 6.0000
2019-03-21 3.7545 13.8194 DADI 3.7545 1.5000 6.0090 1.5000
2019-03-20 2.1967 0.0000 DADI 2.1967 2.1967 2.1967 2.1967
2019-03-19 2.1967 0.0000 DADI 2.1967 2.1967 2.1967 2.1967
2019-03-18 2.1967 0.0000 DADI 2.1967 2.1967 2.1967 2.1967
2019-03-17 2.1967 0.0000 DADI 2.1967 2.1967 2.1967 2.1967
2019-03-16 2.1967 0.0000 DADI 2.1967 2.1967 2.1967 2.1967
2019-03-15 2.1967 0.0000 DADI 2.1967 2.1967 2.1967 2.1967
2019-03-14 2.1967 0.0000 DADI 2.1967 2.1967 2.1967 2.1967
2019-03-13 2.1967 0.0000 DADI 2.1967 2.1967 2.1967 2.1967
2019-03-12 2.1967 0.0000 DADI 2.1967 2.1967 2.1967 2.1967
2019-03-11 2.1967 0.0000 DADI 2.1967 2.1967 2.1967 2.1967
2019-03-10 2.1967 0.0000 DADI 2.1967 2.1967 2.1967 2.1967
2019-03-09 2.1967 0.0000 DADI 2.1967 2.1967 2.1967 2.1967
2019-03-08 2.1967 0.0000 DADI 2.1967 2.1967 2.1967 2.1967
2019-03-07 1.9483 122.3238 DADI 1.9483 1.7000 2.1967 2.1967
2019-03-06 1.7000 0.0000 DADI 1.7000 1.7000 1.7000 1.7000
2019-03-05 1.7000 0.0000 DADI 1.7000 1.7000 1.7000 1.7000
2019-03-04 1.7000 0.0000 DADI 1.7000 1.7000 1.7000 1.7000
2019-03-03 1.7000 0.0000 DADI 1.7000 1.7000 1.7000 1.7000
2019-03-02 1.7000 0.0000 DADI 1.7000 1.7000 1.7000 1.7000
2019-03-01 1.7000 0.0000 DADI 1.7000 1.7000 1.7000 1.7000
2019-02-28 1.7000 0.0000 DADI 1.7000 1.7000 1.7000 1.7000
2019-02-27 1.7000 10.5000 DADI 1.7000 1.7000 1.7000 1.7000
2019-02-26 1.0170 0.6769 DADI 1.0170 1.0170 1.0170 1.0170
2019-02-25 1.7000 0.0000 DADI 1.7000 1.7000 1.7000 1.7000
2019-02-24 1.7000 0.0000 DADI 1.7000 1.7000 1.7000 1.7000
2019-02-23 1.7000 4.1176 DADI 1.7000 1.7000 1.7000 1.7000
2019-02-22 2.1849 0.0000 DADI 2.1849 2.1849 2.1849 2.1849
2019-02-21 2.1849 0.0000 DADI 2.1849 2.1849 2.1849 2.1849
2019-02-20 1.6874 9.2667 DADI 1.6874 1.1900 2.1849 2.1849
2019-02-19 2.2148 0.0000 DADI 2.2148 2.2148 2.2148 2.2148
2019-02-18 2.2148 0.6519 DADI 2.2148 2.2148 2.2148 2.2148
2019-02-17 1.9000 0.0000 DADI 1.9000 1.9000 1.9000 1.9000
2019-02-16 3.4500 6.2458 DADI 3.4500 1.9000 5.0000 1.9000
2019-02-15 6.0500 148.5516 DADI 6.0500 2.1000 10.0000 5.0000
2019-02-14 3.3919 0.0000 DADI 3.3919 3.3919 3.3919 3.3919
2019-02-13 3.3919 0.0000 DADI 3.3919 3.3919 3.3919 3.3919
2019-02-12 3.3919 0.0295 DADI 3.3919 3.3919 3.3919 3.3919
2019-02-11 2.1000 0.0000 DADI 2.1000 2.1000 2.1000 2.1000
2019-02-10 2.1000 0.0000 DADI 2.1000 2.1000 2.1000 2.1000
2019-02-09 2.1000 0.0000 DADI 2.1000 2.1000 2.1000 2.1000
2019-02-08 2.1000 0.0000 DADI 2.1000 2.1000 2.1000 2.1000
2019-02-07 2.1000 0.0000 DADI 2.1000 2.1000 2.1000 2.1000
2019-02-06 2.1000 0.0000 DADI 2.1000 2.1000 2.1000 2.1000
2019-02-05 2.1000 0.7203 DADI 2.1000 2.1000 2.1000 2.1000
2019-02-04 3.9892 0.0000 DADI 3.9892 3.9892 3.9892 3.9892
2019-02-03 3.9892 0.0000 DADI 3.9892 3.9892 3.9892 3.9892